TipRanks
Sekur Private Data (TSE:SKUR)
:SKUR
Canadian Market
SKUR
Sekur Private Data
RESEARCH TOOLSreports
Want to see TSE:SKUR full AI Analyst Report?

Sekur Private Data (SKUR) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
173,690
1.72
Oct 29, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.03
0.05
0.03
0.04
0.04
+33.33%
1,225,000
13.45
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
535,000
6.44
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.05
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
263,046
3.31
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,000
1.05
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.13
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,452
0.70
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,452
0.71
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
517,500
6.49
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
109,036
1.30
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,000
0.69
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.63
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,250
0.02
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,000
0.21
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.23
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
0.02
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,000
0.21
Sep 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
78,870
0.77
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,000
3.31
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,250
0.11
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
611,900
6.96
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.05
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
31,628
0.36
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
50,000
0.56
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
87,000
0.99
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
14,000
0.16
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
-22.22%
51,000
0.57
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
30,000
0.33
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,673
0.50
Sep 08, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
119,259
1.36
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.06
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,273
0.16
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,500
0.12
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
44,000
0.47
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,450
0.61
Aug 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
15,000
0.16
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
-22.22%
103,500
1.13
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
122,500
1.32
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
132,000
1.46
Rows:
50