TipRanks
Carmanah Minerals Corp. (TSE:SKUL)
:SKUL
Canadian Market
SKUL
Carmanah Minerals Corp.
RESEARCH TOOLSreports
Want to see TSE:SKUL full AI Analyst Report?

Carmanah Minerals Corp. (SKUL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
11,000
0.19
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Oct 02, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
11,000
0.19
Oct 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
51,000
0.87
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
21,000
0.36
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
6,000
0.09
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.06
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
1,000
0.01
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,000
0.06
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
458,500
7.62
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
25,000
0.42
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
85,000
1.46
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,000
0.46
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
71,000
1.21
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
7,298
0.13
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
50,000
0.87
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
612,000
12.50
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
3.22
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.09
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.26
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.56
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
1.71
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
546,000
15.54
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.54
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
24,128
0.66
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
24,128
0.67
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.05
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
204,000
5.29
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
236,600
6.80
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50