Want to see TSE:SKP full AI Analyst Report?
Strikepoint Gold (SKP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.44 | 1.54 | 1.33 | 1.44 | 1.44 | -4.33% | 0 | 0.00 |
| Oct 30, 2026 | 1.51 | 1.54 | 1.30 | 1.50 | 1.50 | -4.15% | 189,560 | 5.88 |
| Oct 29, 2026 | 1.49 | 1.64 | 1.45 | 1.57 | 1.57 | +0.97% | 52,085 | 1.66 |
| Oct 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.00% | 1,950 | 0.06 |
| Oct 27, 2026 | 1.51 | 1.60 | 1.51 | 1.55 | 1.55 | -3.13% | 33,294 | 1.06 |
| Oct 26, 2026 | 1.52 | 1.65 | 1.50 | 1.60 | 1.60 | +6.67% | 35,700 | 1.16 |
| Oct 23, 2026 | 1.31 | 1.50 | 1.31 | 1.50 | 1.50 | +11.11% | 70,128 | 2.36 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.19 | 1.35 | 1.35 | -12.90% | 278,170 | 11.00 |
| Oct 21, 2026 | 1.68 | 1.68 | 1.49 | 1.55 | 1.55 | -7.74% | 252,467 | 11.76 |
| Oct 20, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | +0.60% | 26,299 | 1.23 |
| Oct 19, 2026 | 1.66 | 1.75 | 1.66 | 1.67 | 1.67 | +0.60% | 11,850 | 0.55 |
| Oct 16, 2026 | 1.75 | 1.76 | 1.65 | 1.66 | 1.66 | -2.35% | 44,817 | 2.15 |
| Oct 15, 2026 | 1.84 | 1.84 | 1.62 | 1.70 | 1.70 | +0.00% | 41,574 | 2.05 |
| Oct 14, 2026 | 1.95 | 1.95 | 1.65 | 1.70 | 1.70 | -14.14% | 79,853 | 4.12 |
| Oct 13, 2026 | 1.95 | 2.04 | 1.84 | 1.98 | 1.98 | +1.54% | 261,056 | 16.78 |
| Oct 12, 2026 | 1.70 | 2.11 | 1.65 | 1.95 | 1.95 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.70 | 2.11 | 1.65 | 1.95 | 1.95 | +16.77% | 365,144 | 31.62 |
| Oct 08, 2026 | 1.93 | 1.95 | 1.55 | 1.67 | 1.67 | +1.21% | 383,020 | 62.54 |
| Oct 07, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
