TipRanks
Strikepoint Gold Inc (TSE:SKP)
:SKP
Canadian Market
SKP
Strikepoint Gold
RESEARCH TOOLSreports
Want to see TSE:SKP full AI Analyst Report?

Strikepoint Gold (SKP) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Oct 06, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Oct 05, 2026
0.16
1.65
1.50
1.65
1.65
0.00%
0
0.00
Oct 02, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Oct 01, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 30, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 29, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 28, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 25, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 24, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 23, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 22, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 21, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 18, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 17, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 16, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 15, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 14, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 11, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 10, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 09, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 08, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 07, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 03, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 02, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Sep 01, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 31, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 28, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 27, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 26, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 25, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 24, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 21, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 20, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 19, 2026
1.55
1.65
1.50
1.65
1.65
0.00%
0
0.00
Aug 18, 2026
1.55
1.65
1.50
1.65
1.65
+10.00%
4,845
0.54
Aug 17, 2026
1.50
1.50
1.50
1.50
1.50
+11.11%
4,614
0.51
Aug 14, 2026
1.40
1.40
1.35
1.35
1.35
-6.83%
6,426
0.71
Aug 13, 2026
1.40
1.45
1.35
1.45
1.45
+7.33%
5,920
0.66
Aug 12, 2026
1.45
1.45
1.35
1.35
1.35
-10.00%
11,010
1.25
Aug 11, 2026
1.55
1.55
1.45
1.50
1.50
-6.19%
15,984
1.79
Aug 10, 2026
1.70
1.70
1.60
1.60
1.60
-5.94%
5,685
0.64
Aug 07, 2026
1.75
1.75
1.70
1.70
1.70
-2.86%
12,837
1.47
Aug 06, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
13,869
1.60
Aug 05, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
7,741
0.88
Aug 04, 2026
1.75
1.85
1.75
1.75
1.75
-5.41%
5,500
0.61
Aug 03, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
540
0.06
Jul 30, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
28,319
3.09
Rows:
50