Gama Explorations, Inc.(TSE:SKNY)
CA$0.09+0.01 (+20.00%)
TSE:SKNY
Gama Explorations, Inc. historical prices
CA$0.09
At close:+0.01 (+20.00%)
Gama Explorations, Inc. (SKNY) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | +20.00% | 19,995 | 1.07 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.07 | 0.08 | 0.08 | -46.43% | 11,250 | 0.61 |
| Nov 09, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 28,972 | 1.60 |
| Nov 04, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +19.23% | 16,023 | 0.90 |
| Nov 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 24,500 | 1.40 |
| Oct 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 20,025 | 1.15 |
| Oct 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +27.27% | 13,500 | 0.78 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 78,633 | 4.90 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 41,075 | 2.67 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 17,300 | 1.14 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 22,426 | 1.52 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 1,652 | 0.11 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,578 | 0.11 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 645 | 0.04 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 3,233 | 0.22 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 500 | 0.03 |
| Oct 02, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | +11.63% | 50,350 | 3.53 |
| Sep 28, 2026 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +59.26% | 13,500 | 0.95 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 10,100 | 0.72 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.63% | 48,618 | 3.63 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 | 0.07 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,500 | 0.18 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 19,437 | 1.43 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -28.57% | 151,570 | 12.67 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 6,500 | 0.55 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -10.00% | 17,000 | 1.46 |
| Sep 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 2,000 | 0.17 |
| Sep 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.00% | 2,933 | 0.24 |
| Sep 09, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | 0.00% | 9,075 | 0.74 |
| Sep 08, 2026 | 0.30 | 0.34 | 0.29 | 0.30 | 0.30 | +7.14% | 124,360 | 11.73 |
| Sep 07, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +12.00% | 21,568 | 1.96 |
| Sep 03, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +31.58% | 18,500 | 1.72 |
| Sep 02, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | +35.71% | 32,437 | 3.04 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.15% | 15,000 | 1.40 |
