Want to see TSE:SKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
43.06
43.81
41.91
43.17
43.17
+1.15%
204,118
0.67
Oct 02, 2026
43.45
43.77
42.37
42.68
42.68
+0.57%
256,135
0.83
Oct 01, 2026
42.28
43.34
41.98
42.44
42.44
+0.28%
448,458
1.47
Sep 30, 2026
43.27
43.38
42.27
42.32
42.32
-1.35%
209,793
0.69
Sep 29, 2026
42.68
43.04
41.80
42.90
42.90
+1.27%
255,936
0.83
Sep 28, 2026
42.58
43.28
41.80
42.36
42.36
-5.68%
241,064
0.79
Sep 25, 2026
44.78
45.59
44.16
44.91
44.91
+1.06%
176,204
0.57
Sep 24, 2026
44.36
44.77
43.10
44.44
44.44
+0.09%
370,520
1.20
Sep 23, 2026
45.46
45.50
43.86
44.40
44.40
-5.27%
201,811
0.65
Sep 22, 2026
44.84
47.24
44.46
46.87
46.87
+5.16%
224,736
0.72
Sep 21, 2026
45.34
45.34
43.74
44.57
44.57
-0.82%
114,722
0.36
Sep 18, 2026
44.33
45.01
43.75
44.94
44.94
+2.60%
393,753
1.22
Sep 17, 2026
43.22
44.36
42.97
43.80
43.80
+5.19%
176,111
0.54
Sep 16, 2026
43.55
43.62
40.73
41.64
41.64
-2.28%
280,187
0.87
Sep 15, 2026
42.97
43.59
42.08
42.61
42.61
+0.12%
282,563
0.87
Sep 14, 2026
42.69
42.70
41.30
42.56
42.56
-3.05%
205,017
0.62
Sep 11, 2026
44.30
45.09
43.77
43.90
43.90
+1.74%
185,362
0.55
Sep 10, 2026
44.11
44.31
42.98
43.15
43.15
-5.12%
126,317
0.37
Sep 09, 2026
45.98
46.50
45.14
45.48
45.48
+0.71%
102,492
0.30
Sep 08, 2026
45.68
46.28
45.08
45.16
45.16
-1.33%
116,110
0.33
Sep 07, 2026
44.47
45.87
44.42
45.77
45.77
0.00%
0
0.00
Sep 04, 2026
44.47
45.87
44.42
45.77
45.77
+0.13%
117,788
0.33
Sep 03, 2026
45.28
45.80
44.26
45.71
45.71
+4.00%
159,276
0.44
Sep 02, 2026
42.84
44.25
42.84
43.95
43.95
+4.42%
178,211
0.48
Sep 01, 2026
43.80
45.18
41.96
42.09
42.09
-6.86%
257,021
0.70
Aug 31, 2026
46.08
46.30
44.73
45.19
45.19
-2.06%
269,594
0.73
Aug 28, 2026
48.84
49.00
45.48
46.14
46.14
-5.06%
347,190
0.94
Aug 27, 2026
47.95
49.00
47.95
48.60
48.60
+0.93%
253,013
0.69
Aug 26, 2026
47.55
48.88
47.46
48.15
48.15
-0.60%
170,213
0.46
Aug 25, 2026
47.75
48.66
47.17
48.44
48.44
-0.16%
640,146
1.74
Aug 24, 2026
48.50
48.86
47.41
48.52
48.52
+1.15%
333,590
0.90
Aug 21, 2026
48.93
49.04
47.38
47.97
47.97
-0.10%
422,039
1.15
Aug 20, 2026
46.08
48.40
46.08
48.02
48.02
+2.04%
433,285
1.20
Aug 19, 2026
45.34
47.27
45.34
47.06
47.06
+8.86%
324,840
0.90
Aug 18, 2026
43.82
43.82
42.59
43.23
43.23
-2.94%
206,824
0.58
Aug 17, 2026
45.64
45.90
44.14
44.54
44.54
-2.96%
267,817
0.74
Aug 14, 2026
46.02
47.26
45.86
45.90
45.90
+0.37%
283,890
0.78
Aug 13, 2026
45.38
46.08
45.11
45.73
45.73
-1.15%
211,940
0.57
Aug 12, 2026
47.02
47.50
45.94
46.26
46.26
-0.39%
337,377
0.90
Aug 11, 2026
46.05
46.63
45.66
46.44
46.44
+0.63%
239,033
0.63
Aug 10, 2026
45.06
46.31
44.51
46.15
46.15
+1.94%
296,484
0.78
Aug 07, 2026
45.55
46.71
44.49
45.27
45.27
+4.69%
422,087
1.11
Aug 06, 2026
42.59
43.82
42.16
43.24
43.24
+0.72%
227,324
0.60
Aug 05, 2026
42.07
43.63
42.00
42.93
42.93
+6.32%
426,922
1.12
Aug 04, 2026
38.74
41.03
38.74
40.38
40.38
+8.58%
316,446
0.83
Aug 03, 2026
37.64
37.78
36.51
37.19
37.19
0.00%
0
0.00
Jul 31, 2026
37.64
37.78
36.51
37.19
37.19
-2.82%
257,609
0.67
Jul 30, 2026
36.98
38.41
36.42
38.27
38.27
+6.22%
220,789
0.57
Jul 29, 2026
36.83
37.68
35.22
36.03
36.03
-3.33%
319,364
0.82
Jul 28, 2026
37.34
37.47
35.98
37.27
37.27
-2.82%
323,381
0.83
Rows: