Skeena Resources (SKE) Historical Prices

Time Period

Events

TSE:SKE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.20	38.20	36.27	37.42	37.42	-5.36%	408,284	1.51
Oct 29, 2026	40.17	40.17	39.00	39.54	39.54	-4.68%	280,524	1.06
Oct 28, 2026	41.13	41.55	40.21	41.48	41.48	+1.00%	182,989	0.69
Oct 27, 2026	39.23	41.11	39.08	41.07	41.07	+5.23%	235,656	0.89
Oct 26, 2026	39.97	40.21	38.37	39.03	39.03	-0.46%	470,434	1.78
Oct 23, 2026	39.99	40.21	38.59	39.21	39.21	-2.49%	224,516	0.85
Oct 22, 2026	42.94	43.10	39.76	40.21	40.21	-9.70%	478,394	1.84
Oct 21, 2026	44.59	44.61	43.85	44.53	44.53	+0.93%	103,645	0.39
Oct 20, 2026	44.02	45.63	43.08	44.12	44.12	-0.63%	162,799	0.62
Oct 19, 2026	44.22	44.97	43.96	44.40	44.40	-0.22%	131,482	0.48
Oct 16, 2026	45.20	46.40	43.92	44.50	44.50	-1.83%	376,061	1.39
Oct 15, 2026	43.23	45.43	42.59	45.33	45.33	+6.08%	451,211	1.69
Oct 14, 2026	43.71	43.96	42.21	42.73	42.73	-4.75%	333,003	1.24
Oct 13, 2026	46.11	46.11	44.28	44.86	44.86	-3.59%	363,210	1.31
Oct 12, 2026	45.72	47.33	45.72	46.53	46.53	+0.00%	0	0.00
Oct 09, 2026	45.72	47.33	45.72	46.53	46.53	+4.05%	377,706	1.31
Oct 08, 2026	43.52	44.81	43.33	44.72	44.72	+2.85%	451,046	1.58
Oct 07, 2026	43.19	43.83	42.20	43.48	43.48	-2.55%	385,760	1.34
Oct 06, 2026	43.07	44.99	42.55	44.62	44.62	+3.36%	257,924	0.87
Oct 05, 2026	43.06	43.81	41.91	43.17	43.17	+1.15%	204,118	0.67
Oct 02, 2026	43.45	43.77	42.37	42.68	42.68	+0.57%	256,135	0.83
Oct 01, 2026	42.28	43.34	41.98	42.44	42.44	+0.28%	448,458	1.47
Sep 30, 2026	43.27	43.38	42.27	42.32	42.32	-1.35%	209,793	0.69
Sep 29, 2026	42.68	43.04	41.80	42.90	42.90	+1.27%	255,936	0.83
Sep 28, 2026	42.58	43.28	41.80	42.36	42.36	-5.68%	241,064	0.79
Sep 25, 2026	44.78	45.59	44.16	44.91	44.91	+1.06%	176,204	0.57
Sep 24, 2026	44.36	44.77	43.10	44.44	44.44	+0.09%	370,520	1.20
Sep 23, 2026	45.46	45.50	43.86	44.40	44.40	-5.27%	201,811	0.65
Sep 22, 2026	44.84	47.24	44.46	46.87	46.87	+5.16%	224,736	0.72
Sep 21, 2026	45.34	45.34	43.74	44.57	44.57	-0.82%	114,722	0.36
Sep 18, 2026	44.33	45.01	43.75	44.94	44.94	+2.60%	393,753	1.22
Sep 17, 2026	43.22	44.36	42.97	43.80	43.80	+5.19%	176,111	0.54
Sep 16, 2026	43.55	43.62	40.73	41.64	41.64	-2.28%	280,187	0.87
Sep 15, 2026	42.97	43.59	42.08	42.61	42.61	+0.12%	282,563	0.87
Sep 14, 2026	42.69	42.70	41.30	42.56	42.56	-3.05%	205,017	0.62
Sep 11, 2026	44.30	45.09	43.77	43.90	43.90	+1.74%	185,362	0.55
Sep 10, 2026	44.11	44.31	42.98	43.15	43.15	-5.12%	126,317	0.37
Sep 09, 2026	45.98	46.50	45.14	45.48	45.48	+0.71%	102,492	0.30
Sep 08, 2026	45.68	46.28	45.08	45.16	45.16	-1.33%	116,110	0.33
Sep 07, 2026	44.47	45.87	44.42	45.77	45.77	+0.00%	0	0.00
Sep 04, 2026	44.47	45.87	44.42	45.77	45.77	+0.13%	117,788	0.33
Sep 03, 2026	45.28	45.80	44.26	45.71	45.71	+4.00%	159,276	0.44
Sep 02, 2026	42.84	44.25	42.84	43.95	43.95	+4.42%	178,211	0.48
Sep 01, 2026	43.80	45.18	41.96	42.09	42.09	-6.86%	257,021	0.70
Aug 31, 2026	46.08	46.30	44.73	45.19	45.19	-2.06%	269,594	0.73
Aug 28, 2026	48.84	49.00	45.48	46.14	46.14	-5.06%	347,190	0.94
Aug 27, 2026	47.95	49.00	47.95	48.60	48.60	+0.93%	253,013	0.69
Aug 26, 2026	47.55	48.88	47.46	48.15	48.15	-0.60%	170,213	0.46
Aug 25, 2026	47.75	48.66	47.17	48.44	48.44	-0.16%	640,146	1.74
Aug 24, 2026	48.50	48.86	47.41	48.52	48.52	+1.15%	333,590	0.90

Skeena Resources historical prices

Skeena Resources (SKE) Historical Prices

Become an Expert with TipRanks Premium