Want to see TSE:SKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
38.20
38.20
36.27
37.42
37.42
-5.36%
408,284
1.51
Oct 29, 2026
40.17
40.17
39.00
39.54
39.54
-4.68%
280,524
1.06
Oct 28, 2026
41.13
41.55
40.21
41.48
41.48
+1.00%
182,989
0.69
Oct 27, 2026
39.23
41.11
39.08
41.07
41.07
+5.23%
235,656
0.89
Oct 26, 2026
39.97
40.21
38.37
39.03
39.03
-0.46%
470,434
1.78
Oct 23, 2026
39.99
40.21
38.59
39.21
39.21
-2.49%
224,516
0.85
Oct 22, 2026
42.94
43.10
39.76
40.21
40.21
-9.70%
478,394
1.84
Oct 21, 2026
44.59
44.61
43.85
44.53
44.53
+0.93%
103,645
0.39
Oct 20, 2026
44.02
45.63
43.08
44.12
44.12
-0.63%
162,799
0.62
Oct 19, 2026
44.22
44.97
43.96
44.40
44.40
-0.22%
131,482
0.48
Oct 16, 2026
45.20
46.40
43.92
44.50
44.50
-1.83%
376,061
1.39
Oct 15, 2026
43.23
45.43
42.59
45.33
45.33
+6.08%
451,211
1.69
Oct 14, 2026
43.71
43.96
42.21
42.73
42.73
-4.75%
333,003
1.24
Oct 13, 2026
46.11
46.11
44.28
44.86
44.86
-3.59%
363,210
1.31
Oct 12, 2026
45.72
47.33
45.72
46.53
46.53
0.00%
0
0.00
Oct 09, 2026
45.72
47.33
45.72
46.53
46.53
+4.05%
377,706
1.31
Oct 08, 2026
43.52
44.81
43.33
44.72
44.72
+2.85%
451,046
1.58
Oct 07, 2026
43.19
43.83
42.20
43.48
43.48
-2.55%
385,760
1.34
Oct 06, 2026
43.07
44.99
42.55
44.62
44.62
+3.36%
257,924
0.87
Oct 05, 2026
43.06
43.81
41.91
43.17
43.17
+1.15%
204,118
0.67
Oct 02, 2026
43.45
43.77
42.37
42.68
42.68
+0.57%
256,135
0.83
Oct 01, 2026
42.28
43.34
41.98
42.44
42.44
+0.28%
448,458
1.47
Sep 30, 2026
43.27
43.38
42.27
42.32
42.32
-1.35%
209,793
0.69
Sep 29, 2026
42.68
43.04
41.80
42.90
42.90
+1.27%
255,936
0.83
Sep 28, 2026
42.58
43.28
41.80
42.36
42.36
-5.68%
241,064
0.79
Sep 25, 2026
44.78
45.59
44.16
44.91
44.91
+1.06%
176,204
0.57
Sep 24, 2026
44.36
44.77
43.10
44.44
44.44
+0.09%
370,520
1.20
Sep 23, 2026
45.46
45.50
43.86
44.40
44.40
-5.27%
201,811
0.65
Sep 22, 2026
44.84
47.24
44.46
46.87
46.87
+5.16%
224,736
0.72
Sep 21, 2026
45.34
45.34
43.74
44.57
44.57
-0.82%
114,722
0.36
Sep 18, 2026
44.33
45.01
43.75
44.94
44.94
+2.60%
393,753
1.22
Sep 17, 2026
43.22
44.36
42.97
43.80
43.80
+5.19%
176,111
0.54
Sep 16, 2026
43.55
43.62
40.73
41.64
41.64
-2.28%
280,187
0.87
Sep 15, 2026
42.97
43.59
42.08
42.61
42.61
+0.12%
282,563
0.87
Sep 14, 2026
42.69
42.70
41.30
42.56
42.56
-3.05%
205,017
0.62
Sep 11, 2026
44.30
45.09
43.77
43.90
43.90
+1.74%
185,362
0.55
Sep 10, 2026
44.11
44.31
42.98
43.15
43.15
-5.12%
126,317
0.37
Sep 09, 2026
45.98
46.50
45.14
45.48
45.48
+0.71%
102,492
0.30
Sep 08, 2026
45.68
46.28
45.08
45.16
45.16
-1.33%
116,110
0.33
Sep 07, 2026
44.47
45.87
44.42
45.77
45.77
0.00%
0
0.00
Sep 04, 2026
44.47
45.87
44.42
45.77
45.77
+0.13%
117,788
0.33
Sep 03, 2026
45.28
45.80
44.26
45.71
45.71
+4.00%
159,276
0.44
Sep 02, 2026
42.84
44.25
42.84
43.95
43.95
+4.42%
178,211
0.48
Sep 01, 2026
43.80
45.18
41.96
42.09
42.09
-6.86%
257,021
0.70
Aug 31, 2026
46.08
46.30
44.73
45.19
45.19
-2.06%
269,594
0.73
Aug 28, 2026
48.84
49.00
45.48
46.14
46.14
-5.06%
347,190
0.94
Aug 27, 2026
47.95
49.00
47.95
48.60
48.60
+0.93%
253,013
0.69
Aug 26, 2026
47.55
48.88
47.46
48.15
48.15
-0.60%
170,213
0.46
Aug 25, 2026
47.75
48.66
47.17
48.44
48.44
-0.16%
640,146
1.74
Aug 24, 2026
48.50
48.86
47.41
48.52
48.52
+1.15%
333,590
0.90
Rows: