Want to see TSE:SJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
67.49
67.53
65.11
65.62
65.62
-2.71%
183,598
0.86
Sep 30, 2026
69.59
69.59
67.45
67.45
67.45
-3.16%
145,904
0.69
Sep 29, 2026
69.92
69.98
69.28
69.65
69.65
-0.11%
151,660
0.71
Sep 28, 2026
68.28
70.15
68.00
69.73
69.73
+1.57%
301,513
1.45
Sep 25, 2026
67.95
68.92
67.27
68.65
68.65
+1.03%
214,022
1.03
Sep 24, 2026
68.42
68.84
67.63
67.95
67.95
-1.25%
293,044
1.42
Sep 23, 2026
69.95
70.04
68.08
68.81
68.81
-1.70%
662,571
3.34
Sep 22, 2026
69.54
70.36
69.50
70.00
70.00
+0.97%
131,205
0.66
Sep 21, 2026
69.91
70.20
68.78
69.33
69.33
-0.19%
200,945
1.02
Sep 18, 2026
69.00
69.56
67.96
69.46
69.46
+0.96%
1,332,158
7.54
Sep 17, 2026
68.50
69.52
68.01
68.80
68.80
+0.60%
484,661
2.85
Sep 16, 2026
68.29
68.71
67.67
68.39
68.39
+0.57%
360,022
2.16
Sep 15, 2026
68.46
68.76
67.69
68.00
68.00
-0.67%
325,069
2.00
Sep 14, 2026
67.53
68.97
67.14
68.46
68.46
+2.18%
508,241
3.27
Sep 11, 2026
67.61
67.70
67.00
67.00
67.00
-0.78%
252,339
1.65
Sep 10, 2026
67.10
67.76
66.97
67.53
67.53
+0.67%
342,535
2.30
Sep 09, 2026
68.00
68.01
66.70
67.08
67.08
-1.64%
203,429
1.38
Sep 08, 2026
68.77
68.77
68.00
68.20
68.20
-0.83%
156,482
1.06
Sep 07, 2026
68.44
68.77
67.98
68.77
68.77
0.00%
0
0.00
Sep 04, 2026
68.44
68.77
67.98
68.77
68.77
+0.47%
117,597
0.78
Sep 03, 2026
68.67
68.72
67.75
68.45
68.45
+0.34%
87,291
0.56
Sep 02, 2026
68.61
69.50
68.23
68.56
68.22
+0.17%
82,702
0.52
Sep 01, 2026
69.00
69.60
67.75
68.44
68.10
-0.80%
134,175
0.84
Aug 31, 2026
69.21
69.45
68.66
68.99
68.65
-0.82%
148,926
0.93
Aug 28, 2026
70.50
71.04
69.36
69.56
69.22
-0.74%
138,204
0.86
Aug 27, 2026
69.38
70.33
69.16
70.08
69.73
+0.89%
414,957
2.61
Aug 26, 2026
68.75
69.52
68.27
69.46
69.12
+0.61%
166,316
1.03
Aug 25, 2026
70.00
70.08
68.72
69.04
68.70
-1.37%
136,137
0.84
Aug 24, 2026
71.46
71.55
69.59
70.00
69.65
-1.93%
197,091
1.22
Aug 21, 2026
71.75
71.92
70.85
71.38
71.03
+0.11%
410,950
2.57
Aug 20, 2026
72.92
72.92
71.10
71.30
70.95
-2.06%
284,330
1.82
Aug 19, 2026
73.17
73.41
72.47
72.80
72.44
+0.50%
98,609
0.63
Aug 18, 2026
73.55
73.76
72.38
72.44
72.08
-1.58%
151,122
0.96
Aug 17, 2026
73.88
74.04
73.07
73.60
73.24
-0.65%
171,559
1.09
Aug 14, 2026
76.32
76.32
73.90
74.08
73.71
-2.65%
123,525
0.78
Aug 13, 2026
76.00
76.23
75.16
76.10
75.72
+1.17%
90,780
0.58
Aug 12, 2026
76.70
76.71
74.50
75.22
74.85
-2.78%
166,328
1.05
Aug 11, 2026
77.47
78.17
77.00
77.37
76.99
-0.31%
216,684
1.39
Aug 10, 2026
76.45
78.08
76.40
77.61
77.23
+1.24%
291,809
1.89
Aug 07, 2026
75.13
77.50
74.83
76.66
76.28
+2.73%
250,507
1.62
Aug 06, 2026
74.10
75.51
70.77
74.62
74.25
-5.76%
522,950
3.42
Aug 05, 2026
79.48
79.95
78.83
79.18
78.79
0.00%
161,837
1.02
Aug 04, 2026
77.35
79.31
77.34
79.18
78.79
+2.38%
153,231
0.95
Aug 03, 2026
76.59
77.70
75.61
77.34
76.96
0.00%
0
0.00
Jul 31, 2026
76.59
77.70
75.61
77.34
76.96
+0.90%
144,591
0.87
Jul 30, 2026
77.42
77.60
75.55
76.65
76.27
-1.14%
96,731
0.58
Jul 29, 2026
79.03
79.03
77.42
77.53
77.15
-2.24%
93,161
0.56
Jul 28, 2026
79.11
79.75
78.25
79.31
78.92
+0.76%
141,281
0.85
Jul 27, 2026
77.14
78.90
76.80
78.71
78.32
+2.41%
104,957
0.63
Jul 24, 2026
75.92
77.05
75.58
76.86
76.48
+1.20%
107,012
0.63
Rows: