Want to see TSE:SIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
29.13
30.20
29.13
30.13
30.13
+3.18%
319,964
1.25
Oct 01, 2026
28.69
29.24
28.40
29.20
29.20
+1.85%
288,183
1.13
Sep 30, 2026
28.17
28.80
28.09
28.67
28.67
+1.77%
491,298
1.99
Sep 29, 2026
28.33
28.47
27.74
28.17
28.17
-5.37%
869,636
3.67
Sep 28, 2026
29.18
29.83
29.18
29.82
29.77
+0.57%
140,216
0.60
Sep 25, 2026
29.18
29.76
29.01
29.65
29.60
+0.85%
322,933
1.40
Sep 24, 2026
29.32
29.57
29.14
29.40
29.35
-0.03%
150,626
0.66
Sep 23, 2026
29.44
29.72
29.32
29.41
29.36
-0.24%
101,086
0.44
Sep 22, 2026
29.25
29.90
29.25
29.48
29.43
+0.82%
178,478
0.78
Sep 21, 2026
29.20
29.30
28.88
29.24
29.19
+0.14%
144,509
0.63
Sep 18, 2026
28.83
29.52
28.40
29.20
29.15
+1.56%
3,258,470
18.24
Sep 17, 2026
28.84
28.94
28.34
28.75
28.70
+0.63%
172,926
0.97
Sep 16, 2026
28.76
28.96
28.39
28.57
28.52
-0.11%
146,767
0.83
Sep 15, 2026
28.69
28.81
28.47
28.60
28.55
-0.24%
132,036
0.75
Sep 14, 2026
28.25
28.83
28.00
28.67
28.62
+1.96%
163,431
0.92
Sep 11, 2026
28.18
28.72
28.03
28.12
28.07
+0.18%
144,680
0.82
Sep 10, 2026
27.80
28.31
27.74
28.07
28.02
+1.22%
147,934
0.84
Sep 09, 2026
27.94
28.24
27.46
27.73
27.68
-0.57%
98,268
0.56
Sep 08, 2026
28.25
28.26
27.85
27.89
27.84
-1.41%
114,597
0.64
Sep 07, 2026
27.87
28.49
27.87
28.29
28.24
0.00%
0
0.00
Sep 04, 2026
27.87
28.49
27.87
28.29
28.24
+1.47%
135,731
0.75
Sep 03, 2026
27.50
27.92
27.28
27.88
27.83
+1.64%
323,164
1.81
Sep 02, 2026
26.90
27.43
26.75
27.43
27.38
+2.12%
212,886
1.20
Sep 01, 2026
27.82
27.84
26.73
26.86
26.82
-3.83%
219,279
1.24
Aug 31, 2026
28.16
28.18
27.88
27.93
27.88
-0.93%
314,387
1.80
Aug 28, 2026
28.88
28.90
28.11
28.24
28.15
-1.74%
121,069
0.69
Aug 27, 2026
28.71
28.87
28.49
28.74
28.65
+0.10%
97,434
0.56
Aug 26, 2026
28.68
28.98
28.62
28.71
28.62
-0.03%
59,413
0.34
Aug 25, 2026
28.69
28.79
28.38
28.72
28.63
+0.74%
164,925
0.95
Aug 24, 2026
28.54
28.88
27.99
28.51
28.42
-0.53%
186,694
1.09
Aug 21, 2026
28.81
28.91
28.48
28.66
28.57
+0.42%
163,373
0.95
Aug 20, 2026
28.27
28.62
28.10
28.54
28.45
+1.03%
143,795
0.85
Aug 19, 2026
28.79
28.83
28.18
28.25
28.16
-1.78%
163,083
0.96
Aug 18, 2026
28.66
28.99
28.62
28.76
28.67
-0.48%
105,206
0.61
Aug 17, 2026
29.08
29.23
28.60
28.90
28.80
-0.55%
308,583
1.83
Aug 14, 2026
29.26
29.50
29.06
29.06
28.96
-0.85%
84,544
0.50
Aug 13, 2026
29.96
30.10
29.25
29.31
29.21
-2.10%
105,268
0.63
Aug 12, 2026
30.47
30.47
29.87
29.94
29.84
-0.89%
169,943
1.02
Aug 11, 2026
29.80
30.34
29.73
30.21
30.11
+1.92%
150,569
0.91
Aug 10, 2026
30.38
30.40
29.51
29.64
29.54
-2.50%
255,052
1.55
Aug 07, 2026
30.83
30.97
30.05
30.40
30.30
-1.43%
354,038
2.17
Aug 06, 2026
31.06
31.27
29.80
30.84
30.74
+1.95%
575,867
3.64
Aug 05, 2026
29.79
30.30
29.76
30.25
30.15
+1.55%
652,790
4.31
Aug 04, 2026
29.42
29.83
29.34
29.79
29.69
+2.30%
225,239
1.48
Aug 03, 2026
29.44
29.58
29.10
29.12
29.02
0.00%
0
0.00
Jul 31, 2026
29.44
29.58
29.10
29.12
29.02
-0.93%
96,518
0.62
Jul 30, 2026
29.41
29.71
29.19
29.44
29.30
+0.10%
201,192
1.30
Jul 29, 2026
30.45
30.45
29.20
29.41
29.27
-2.62%
445,383
2.96
Jul 28, 2026
30.81
30.83
30.00
30.20
30.05
-1.98%
983,910
7.20
Jul 27, 2026
31.04
31.42
30.39
30.81
30.66
-0.55%
106,249
0.77
Rows: