Want to see TSE:SICO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.89
8.95
8.56
8.85
8.85
+1.96%
55,728
0.58
Oct 01, 2026
9.01
9.01
8.58
8.68
8.68
-3.66%
42,528
0.44
Sep 30, 2026
9.09
9.27
8.90
9.01
9.01
-0.99%
109,834
1.13
Sep 29, 2026
9.52
9.55
9.10
9.10
9.10
-2.15%
87,116
0.90
Sep 28, 2026
9.51
9.86
9.20
9.30
9.30
-7.00%
98,178
1.03
Sep 25, 2026
9.80
10.00
9.51
10.00
10.00
+4.17%
22,831
0.24
Sep 24, 2026
9.91
9.91
9.42
9.60
9.60
-4.00%
162,520
1.71
Sep 23, 2026
10.48
10.48
9.86
10.00
10.00
-2.15%
37,139
0.39
Sep 22, 2026
10.38
10.49
9.91
10.22
10.22
+0.39%
65,077
0.68
Sep 21, 2026
10.39
10.40
9.70
10.18
10.18
+3.88%
32,876
0.34
Sep 18, 2026
9.95
10.89
9.53
9.80
9.80
+1.03%
245,391
2.60
Sep 17, 2026
9.90
9.99
9.68
9.70
9.70
+3.19%
64,429
0.69
Sep 16, 2026
9.84
9.84
9.31
9.40
9.40
-1.88%
43,660
0.46
Sep 15, 2026
9.87
9.90
9.41
9.58
9.58
-2.84%
33,539
0.35
Sep 14, 2026
9.81
9.90
9.27
9.86
9.86
-1.10%
68,759
0.69
Sep 11, 2026
10.35
10.40
9.62
9.97
9.97
-0.30%
35,538
0.35
Sep 10, 2026
10.00
10.09
9.86
10.00
10.00
-3.38%
97,909
0.97
Sep 09, 2026
10.05
10.40
10.04
10.35
10.35
+4.02%
62,997
0.61
Sep 08, 2026
10.11
10.40
9.90
9.95
9.95
-0.50%
93,996
0.89
Sep 07, 2026
10.23
10.23
9.77
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.23
10.23
9.77
10.00
10.00
-3.19%
76,294
0.71
Sep 03, 2026
10.10
10.50
10.00
10.33
10.33
+0.58%
279,635
2.68
Sep 02, 2026
9.68
10.50
9.68
10.27
10.27
+4.80%
153,896
1.49
Sep 01, 2026
9.93
10.16
9.75
9.80
9.80
-4.02%
64,829
0.62
Aug 31, 2026
10.49
10.50
10.03
10.21
10.21
-2.76%
181,423
1.78
Aug 28, 2026
11.00
11.00
10.08
10.50
10.50
-3.31%
420,903
4.38
Aug 27, 2026
9.99
10.87
9.80
10.86
10.86
+9.70%
461,112
5.15
Aug 26, 2026
9.55
9.93
9.35
9.90
9.90
+6.91%
224,286
2.55
Aug 25, 2026
8.95
9.72
8.80
9.26
9.26
+4.63%
105,908
1.23
Aug 24, 2026
8.76
9.17
8.49
8.85
8.85
+1.72%
193,159
2.31
Aug 21, 2026
8.72
8.92
8.44
8.70
8.70
+1.99%
96,867
1.17
Aug 20, 2026
8.58
8.60
8.01
8.53
8.53
-0.12%
61,049
0.74
Aug 19, 2026
8.20
8.69
8.15
8.54
8.54
+6.09%
232,577
2.93
Aug 18, 2026
8.18
8.20
7.88
8.05
8.05
-3.36%
36,603
0.46
Aug 17, 2026
8.00
8.54
7.98
8.33
8.33
+3.09%
91,731
1.17
Aug 14, 2026
7.74
8.16
7.74
8.08
8.08
+5.48%
34,494
0.44
Aug 13, 2026
8.28
8.28
7.57
7.66
7.66
-6.47%
118,111
1.53
Aug 12, 2026
8.20
8.39
8.15
8.19
8.19
+0.49%
74,300
0.97
Aug 11, 2026
8.20
8.27
7.94
8.15
8.15
-0.24%
100,241
1.31
Aug 10, 2026
8.15
8.28
8.00
8.17
8.17
+2.13%
58,710
0.74
Aug 07, 2026
8.17
8.30
7.80
8.00
8.00
+4.71%
50,717
0.62
Aug 06, 2026
7.57
7.65
7.14
7.64
7.64
+3.38%
58,763
0.72
Aug 05, 2026
7.45
7.79
7.25
7.39
7.39
+5.27%
57,685
0.65
Aug 04, 2026
6.87
7.69
6.87
7.02
7.02
+4.62%
67,234
0.75
Aug 03, 2026
6.97
6.97
6.54
6.71
6.71
0.00%
0
0.00
Jul 31, 2026
6.97
6.97
6.54
6.71
6.71
-3.73%
13,982
0.15
Jul 30, 2026
6.59
6.97
6.59
6.97
6.97
+6.57%
43,039
0.46
Jul 29, 2026
6.58
6.80
6.35
6.54
6.54
-0.91%
20,875
0.23
Jul 28, 2026
6.62
6.80
6.30
6.60
6.60
-0.15%
28,269
0.30
Jul 27, 2026
6.51
6.72
6.37
6.61
6.61
+2.16%
101,767
1.10
Rows: