TipRanks
Go Ultimate55% OFF

Showcase Minerals Inc (SHOW) Historical Prices

TSE:SHOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-7.69%6,6310.19
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%2,0000.05
Oct 27, 20260.070.070.070.070.07+0.00%7,8950.15
Oct 26, 20260.070.070.070.070.07+0.00%1,8760.04
Oct 23, 20260.080.080.070.070.07+0.00%00.00
Oct 22, 20260.080.080.070.070.07+0.00%3,3340.06
Oct 21, 20260.070.070.070.070.07+0.00%3,1430.06
Oct 20, 20260.070.070.070.070.07-13.33%11,3500.22
Oct 19, 20260.080.080.080.080.08-6.25%1,0000.02
Oct 16, 20260.070.080.070.080.08+6.67%41,1320.79
Oct 15, 20260.080.080.080.080.08+7.14%2,7800.05
Oct 14, 20260.070.070.070.070.07+16.67%23,0930.45
Oct 13, 20260.070.070.060.060.06-14.29%8,7350.17
Oct 12, 20260.080.080.070.070.07+0.00%00.00
Oct 09, 20260.080.080.070.070.07+0.00%00.00
Oct 08, 20260.080.080.070.070.07+0.00%11,0390.21
Oct 06, 20260.070.070.070.070.07+7.69%3,5660.07
Oct 05, 20260.080.080.070.070.07-7.14%28,0040.55
Oct 02, 20260.070.070.070.070.07+0.00%26,9680.53
Oct 01, 20260.070.070.070.070.07-6.67%28,8320.57
Sep 30, 20260.080.080.080.080.08-6.25%33,5980.67
Sep 29, 20260.080.080.080.080.08+0.00%29,8290.60
Sep 28, 20260.080.080.080.080.08+0.00%00.00
Sep 25, 20260.080.080.080.080.08+0.00%6,0000.12
Sep 24, 20260.080.080.080.080.08-5.88%10,8090.22
Sep 23, 20260.080.090.080.090.09+0.00%00.00
Sep 22, 20260.080.090.080.090.09+6.25%16,5000.32
Sep 21, 20260.080.080.080.080.08+0.00%5,0000.10
Sep 18, 20260.080.080.080.080.08+0.00%2,1500.04
Sep 17, 20260.080.080.080.080.08+0.00%1,0000.02
Sep 16, 20260.080.090.080.080.08+0.00%118,3001.77
Sep 14, 20260.090.090.080.080.08+0.00%21,2000.32
Sep 11, 20260.080.080.080.080.08-5.88%1,0000.01
Sep 10, 20260.090.090.090.090.09-5.56%2,5320.04
Sep 09, 20260.090.090.090.090.09+5.88%1,0500.01
Sep 08, 20260.080.090.080.090.09+6.25%14,1870.20
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08-5.88%2,0200.03
Aug 31, 20260.090.090.090.090.09+0.00%1,0000.01
Aug 28, 20260.090.090.090.090.09-5.56%11,0000.15
Aug 27, 20260.090.090.090.090.09-5.26%13,0070.15
Aug 25, 20260.090.100.090.100.10+0.00%862,00011.83
Aug 24, 20260.090.100.090.100.10+5.56%75,1001.05
Aug 21, 20260.090.090.080.090.09+12.50%8,0000.11
Aug 20, 20260.080.080.080.080.08-11.11%4,0000.05
Aug 19, 20260.090.090.080.090.09+20.00%17,5300.23
Aug 18, 20260.080.080.080.080.08-16.67%2,0000.03