Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shopify (SHOP) Historical Prices

TSE:SHOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026226.82226.82215.31220.37220.37-5.70%1,699,7440.88
Oct 29, 2026232.75235.91227.63233.70233.70-0.75%876,3510.46
Oct 28, 2026232.94237.65231.26235.47235.47+1.09%1,187,9960.61
Oct 27, 2026236.59239.12229.58232.93232.93-1.27%903,9720.47
Oct 26, 2026237.34240.84235.34235.93235.93-0.13%1,445,6260.74
Oct 23, 2026233.12238.10232.29236.24236.24-0.07%1,434,6680.73
Oct 22, 2026244.00248.28231.75236.41236.41-3.48%1,561,5650.77
Oct 21, 2026243.11250.51240.77244.93244.93+0.38%1,735,5820.86
Oct 20, 2026239.28247.64239.12244.01244.01+1.04%1,092,2280.53
Oct 19, 2026242.30245.70239.14241.49241.49+0.74%1,464,0340.71
Oct 16, 2026251.97255.11236.78239.71239.71-5.08%1,949,6670.95
Oct 15, 2026234.98252.95233.43252.53252.53+2.87%2,654,7661.30
Oct 14, 2026249.00255.95242.77245.48245.48-2.21%1,783,3350.87
Oct 13, 2026249.36254.70247.00251.04251.04+2.96%1,697,5720.83
Oct 12, 2026237.00244.00236.76243.83243.83+0.00%00.00
Oct 09, 2026237.00244.00236.76243.83243.83+4.12%2,252,0131.09
Oct 08, 2026234.00239.12233.33234.19234.19-1.01%2,191,6481.06
Oct 07, 2026231.72237.98230.49236.59236.59+1.22%1,969,8550.95
Oct 06, 2026235.00236.91232.34233.73233.73+2.44%1,781,6570.86
Oct 05, 2026218.00231.99216.50228.17228.17+5.70%2,319,7611.13
Oct 02, 2026215.88217.70214.24215.86215.86+1.77%2,252,5701.09
Oct 01, 2026214.61217.31211.08212.10212.10+0.56%1,690,0840.82
Sep 30, 2026210.68215.20208.64210.92210.92+0.42%2,013,5540.98
Sep 29, 2026204.90211.67202.03210.04210.04+2.86%1,843,5100.90
Sep 28, 2026197.15204.20193.35204.20204.20+1.49%1,742,3930.86
Sep 25, 2026205.51205.51199.40201.20201.20-2.00%1,469,6190.72
Sep 24, 2026197.85206.35197.85205.30205.30+2.41%1,689,9060.82
Sep 23, 2026206.42213.08191.40200.46200.46-3.48%3,253,4761.60
Sep 22, 2026203.73211.00203.39207.69207.69+7.40%2,853,3821.41
Sep 21, 2026181.06193.71177.05193.38193.38+7.83%3,003,0861.50
Sep 18, 2026181.23181.24177.66179.34179.34-0.37%5,514,6112.83
Sep 17, 2026183.04183.04178.50180.01180.01-0.97%1,182,4930.61
Sep 16, 2026181.30184.90179.60181.77181.77+0.54%1,262,8840.63
Sep 15, 2026184.27185.60180.43180.80180.80-2.89%1,100,0720.55
Sep 14, 2026179.30187.24178.39186.18186.18+4.36%1,365,7860.68
Sep 11, 2026180.15182.94178.21178.41178.41+1.87%1,427,1440.70
Sep 10, 2026171.36178.30171.35175.14175.14+0.01%1,595,6550.79
Sep 09, 2026188.75190.00174.01175.13175.13-5.35%2,289,4611.13
Sep 08, 2026195.13195.13182.60185.03185.03-7.84%2,217,1191.10
Sep 07, 2026200.40206.91200.40200.76200.76+0.00%00.00
Sep 04, 2026200.40206.91200.40200.76200.76-0.10%1,112,0410.54
Sep 03, 2026198.07201.81196.16200.96200.96+2.26%1,357,7170.66
Sep 02, 2026194.74196.55192.88196.51196.51+0.97%1,663,4520.81
Sep 01, 2026200.13202.00193.51194.62194.62-4.72%2,174,9841.07
Aug 31, 2026209.00209.68201.08204.27204.27-3.84%2,161,7591.06
Aug 28, 2026214.13217.29211.97212.42212.42-0.59%1,625,3910.79
Aug 27, 2026210.15215.69208.50213.67213.67+2.48%3,813,0911.89
Aug 26, 2026211.39212.80208.50208.50208.50-2.04%1,024,0980.49
Aug 25, 2026208.01214.00207.09212.84212.84+2.51%1,676,9700.79
Aug 24, 2026204.67209.76203.00207.63207.63+0.97%885,0530.42