Want to see TSE:SHOP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
218.00
231.99
216.50
228.17
228.17
+5.70%
2,319,761
1.13
Oct 02, 2026
215.88
217.70
214.24
215.86
215.86
+1.77%
2,252,570
1.09
Oct 01, 2026
214.61
217.31
211.08
212.10
212.10
+0.56%
1,690,084
0.82
Sep 30, 2026
210.68
215.20
208.64
210.92
210.92
+0.42%
2,013,554
0.98
Sep 29, 2026
204.90
211.67
202.03
210.04
210.04
+2.86%
1,843,510
0.90
Sep 28, 2026
197.15
204.20
193.35
204.20
204.20
+1.49%
1,742,393
0.86
Sep 25, 2026
205.51
205.51
199.40
201.20
201.20
-2.00%
1,469,619
0.72
Sep 24, 2026
197.85
206.35
197.85
205.30
205.30
+2.41%
1,689,906
0.82
Sep 23, 2026
206.42
213.08
191.40
200.46
200.46
-3.48%
3,253,476
1.60
Sep 22, 2026
203.73
211.00
203.39
207.69
207.69
+7.40%
2,853,382
1.41
Sep 21, 2026
181.06
193.71
177.05
193.38
193.38
+7.83%
3,003,086
1.50
Sep 18, 2026
181.23
181.24
177.66
179.34
179.34
-0.37%
5,514,611
2.83
Sep 17, 2026
183.04
183.04
178.50
180.01
180.01
-0.97%
1,182,493
0.61
Sep 16, 2026
181.30
184.90
179.60
181.77
181.77
+0.54%
1,262,884
0.63
Sep 15, 2026
184.27
185.60
180.43
180.80
180.80
-2.89%
1,100,072
0.55
Sep 14, 2026
179.30
187.24
178.39
186.18
186.18
+4.36%
1,365,786
0.68
Sep 11, 2026
180.15
182.94
178.21
178.41
178.41
+1.87%
1,427,144
0.70
Sep 10, 2026
171.36
178.30
171.35
175.14
175.14
<+0.01%
1,595,655
0.79
Sep 09, 2026
188.75
190.00
174.01
175.13
175.13
-5.35%
2,289,461
1.13
Sep 08, 2026
195.13
195.13
182.60
185.03
185.03
-7.84%
2,217,119
1.10
Sep 07, 2026
200.40
206.91
200.40
200.76
200.76
0.00%
0
0.00
Sep 04, 2026
200.40
206.91
200.40
200.76
200.76
-0.10%
1,112,041
0.54
Sep 03, 2026
198.07
201.81
196.16
200.96
200.96
+2.26%
1,357,717
0.66
Sep 02, 2026
194.74
196.55
192.88
196.51
196.51
+0.97%
1,663,452
0.81
Sep 01, 2026
200.13
202.00
193.51
194.62
194.62
-4.72%
2,174,984
1.07
Aug 31, 2026
209.00
209.68
201.08
204.27
204.27
-3.84%
2,161,759
1.06
Aug 28, 2026
214.13
217.29
211.97
212.42
212.42
-0.59%
1,625,391
0.79
Aug 27, 2026
210.15
215.69
208.50
213.67
213.67
+2.48%
3,813,091
1.89
Aug 26, 2026
211.39
212.80
208.50
208.50
208.50
-2.04%
1,024,098
0.49
Aug 25, 2026
208.01
214.00
207.09
212.84
212.84
+2.51%
1,676,970
0.79
Aug 24, 2026
204.67
209.76
203.00
207.63
207.63
+0.97%
885,053
0.42
Aug 21, 2026
203.83
205.95
199.60
205.63
205.63
+1.11%
1,306,027
0.61
Aug 20, 2026
201.10
204.75
198.57
203.37
203.37
+0.38%
1,756,477
0.84
Aug 19, 2026
203.42
206.87
201.15
202.61
202.61
-0.65%
1,749,386
0.83
Aug 18, 2026
204.97
208.71
203.27
203.93
203.93
-1.20%
1,378,436
0.65
Aug 17, 2026
211.41
212.32
205.50
206.40
206.40
-3.71%
2,001,913
0.95
Aug 14, 2026
220.08
220.60
212.77
214.35
214.35
-3.00%
1,447,613
0.68
Aug 13, 2026
212.29
221.12
210.86
220.97
220.97
+5.33%
2,097,517
0.99
Aug 12, 2026
211.44
213.45
207.33
209.78
209.78
-1.19%
1,904,661
0.90
Aug 11, 2026
215.54
216.00
211.24
212.30
212.30
-1.76%
3,415,942
1.61
Aug 10, 2026
209.78
216.91
208.00
216.10
216.10
+2.24%
3,065,204
1.45
Aug 07, 2026
206.15
213.09
203.25
211.37
211.37
+2.40%
3,058,692
1.45
Aug 06, 2026
200.88
207.59
199.43
206.42
206.42
+2.20%
2,758,795
1.31
Aug 05, 2026
209.08
216.00
199.99
201.97
201.97
+16.47%
4,980,365
2.40
Aug 04, 2026
167.21
173.90
165.52
173.41
173.41
+5.62%
2,871,985
1.37
Aug 03, 2026
170.25
171.43
161.78
164.18
164.18
0.00%
0
0.00
Jul 31, 2026
170.25
171.43
161.78
164.18
164.18
-4.28%
2,488,168
1.15
Jul 30, 2026
178.49
178.49
171.25
171.52
171.52
-5.62%
1,553,013
0.72
Jul 29, 2026
182.00
187.79
181.50
181.73
181.73
-1.19%
1,656,350
0.77
Jul 28, 2026
180.10
188.78
180.10
183.92
183.92
+2.67%
2,951,123
1.39
Rows: