Spruce Ridge Resources (SHL) Historical Prices

Time Period

Events

TSE:SHL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.43	0.43	0.39	0.40	0.40	+0.00%	128,308	0.72
Oct 29, 2026	0.38	0.44	0.38	0.40	0.40	+2.60%	40,261	0.23
Oct 28, 2026	0.38	0.39	0.37	0.39	0.39	+1.32%	40,409	0.23
Oct 27, 2026	0.38	0.38	0.37	0.38	0.38	+5.56%	223,363	1.26
Oct 26, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	223,067	1.28
Oct 23, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	368,771	2.18
Oct 22, 2026	0.39	0.39	0.36	0.37	0.37	-3.90%	516,792	3.21
Oct 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	222,761	1.39
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	64,450	0.41
Oct 19, 2026	0.42	0.42	0.39	0.40	0.40	-2.47%	84,364	0.53
Oct 16, 2026	0.44	0.44	0.41	0.41	0.41	-2.41%	144,840	0.92
Oct 15, 2026	0.44	0.44	0.42	0.42	0.42	-1.89%	87,493	0.56
Oct 14, 2026	0.45	0.45	0.42	0.42	0.42	-1.63%	191,290	1.23
Oct 13, 2026	0.43	0.44	0.42	0.43	0.43	+1.18%	259,214	1.71
Oct 12, 2026	0.41	0.43	0.41	0.43	0.43	+0.00%	0	0.00
Oct 09, 2026	0.41	0.43	0.41	0.43	0.43	+3.66%	148,901	0.98
Oct 08, 2026	0.40	0.41	0.39	0.41	0.41	+5.67%	39,603	0.26
Oct 07, 2026	0.41	0.41	0.39	0.39	0.39	-3.00%	109,440	0.72
Oct 06, 2026	0.44	0.44	0.40	0.40	0.40	-5.88%	231,441	1.51
Oct 05, 2026	0.45	0.45	0.42	0.43	0.43	-3.41%	122,625	0.79
Oct 02, 2026	0.45	0.45	0.42	0.44	0.44	+0.00%	114,346	0.74
Oct 01, 2026	0.49	0.49	0.43	0.44	0.44	-6.38%	349,928	2.32
Sep 30, 2026	0.49	0.50	0.47	0.47	0.47	-1.05%	156,447	1.05
Sep 29, 2026	0.50	0.50	0.47	0.48	0.48	+0.42%	279,155	1.92
Sep 28, 2026	0.49	0.49	0.47	0.47	0.47	+0.64%	81,515	0.57
Sep 25, 2026	0.50	0.50	0.47	0.47	0.47	-2.69%	242,656	1.73
Sep 24, 2026	0.49	0.49	0.48	0.48	0.48	-1.43%	225,521	1.62
Sep 23, 2026	0.49	0.52	0.49	0.49	0.49	-1.01%	123,557	0.88
Sep 22, 2026	0.54	0.54	0.48	0.50	0.50	-4.81%	383,507	2.81
Sep 21, 2026	0.48	0.55	0.48	0.52	0.52	+10.64%	1,249,804	10.63
Sep 18, 2026	0.43	0.47	0.42	0.47	0.47	+10.59%	314,361	2.76
Sep 17, 2026	0.40	0.43	0.40	0.43	0.43	+6.25%	257,017	2.29
Sep 16, 2026	0.40	0.41	0.39	0.40	0.40	+1.27%	58,748	0.52
Sep 15, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	42,897	0.29
Sep 14, 2026	0.39	0.41	0.39	0.40	0.40	+4.44%	125,842	0.86
Sep 11, 2026	0.40	0.41	0.38	0.38	0.38	-3.04%	82,115	0.57
Sep 10, 2026	0.38	0.40	0.38	0.40	0.40	+5.33%	164,197	1.13
Sep 09, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	96,047	0.66
Sep 08, 2026	0.38	0.39	0.37	0.37	0.37	-5.13%	202,850	1.41
Sep 07, 2026	0.39	0.40	0.39	0.39	0.39	+0.00%	0	0.00
Sep 04, 2026	0.39	0.40	0.39	0.39	0.39	+0.00%	203,658	1.40
Sep 03, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	108,186	0.75
Sep 02, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	87,829	0.55
Sep 01, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	145,577	0.92
Aug 31, 2026	0.40	0.41	0.39	0.40	0.40	+1.28%	368,471	2.39
Aug 28, 2026	0.38	0.40	0.38	0.39	0.39	+0.00%	49,960	0.31
Aug 27, 2026	0.39	0.40	0.37	0.39	0.39	+0.00%	120,794	0.75
Aug 26, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	103,377	0.65
Aug 25, 2026	0.40	0.42	0.39	0.42	0.42	+5.06%	128,999	0.80
Aug 24, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	355,787	2.29

Spruce Ridge Resources historical prices

Spruce Ridge Resources (SHL) Historical Prices

Become an Expert with TipRanks Premium