Want to see TSE:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
0.44
0.44
0.40
0.40
0.40
-5.88%
231,441
1.51
Oct 05, 2026
0.45
0.45
0.42
0.43
0.43
-3.41%
122,625
0.79
Oct 02, 2026
0.45
0.45
0.42
0.44
0.44
0.00%
114,346
0.74
Oct 01, 2026
0.49
0.49
0.43
0.44
0.44
-6.38%
349,928
2.32
Sep 30, 2026
0.49
0.50
0.47
0.47
0.47
-1.05%
156,447
1.05
Sep 29, 2026
0.50
0.50
0.47
0.48
0.48
+0.42%
279,155
1.92
Sep 28, 2026
0.49
0.49
0.47
0.47
0.47
+0.64%
81,515
0.57
Sep 25, 2026
0.50
0.50
0.47
0.47
0.47
-2.69%
242,656
1.73
Sep 24, 2026
0.49
0.49
0.48
0.48
0.48
-1.43%
225,521
1.62
Sep 23, 2026
0.49
0.52
0.49
0.49
0.49
-1.01%
123,557
0.88
Sep 22, 2026
0.54
0.54
0.48
0.50
0.50
-4.81%
383,507
2.81
Sep 21, 2026
0.48
0.55
0.48
0.52
0.52
+10.64%
1,249,804
10.63
Sep 18, 2026
0.43
0.47
0.42
0.47
0.47
+10.59%
314,361
2.76
Sep 17, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
257,017
2.29
Sep 16, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
58,748
0.52
Sep 15, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
42,897
0.29
Sep 14, 2026
0.39
0.41
0.39
0.40
0.40
+4.44%
125,842
0.86
Sep 11, 2026
0.40
0.41
0.38
0.38
0.38
-3.04%
82,115
0.57
Sep 10, 2026
0.38
0.40
0.38
0.40
0.40
+5.33%
164,197
1.13
Sep 09, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
96,047
0.66
Sep 08, 2026
0.38
0.39
0.37
0.37
0.37
-5.13%
202,850
1.41
Sep 07, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
203,658
1.40
Sep 03, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
108,186
0.75
Sep 02, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
87,829
0.55
Sep 01, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
145,577
0.92
Aug 31, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
368,471
2.39
Aug 28, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
49,960
0.31
Aug 27, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
120,794
0.75
Aug 26, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
103,377
0.65
Aug 25, 2026
0.40
0.42
0.39
0.42
0.42
+5.06%
128,999
0.80
Aug 24, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
355,787
2.29
Aug 21, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
358,237
2.37
Aug 20, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
132,979
0.88
Aug 19, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
85,000
0.57
Aug 18, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
54,453
0.36
Aug 17, 2026
0.42
0.44
0.41
0.41
0.41
-3.57%
56,860
0.35
Aug 14, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
62,338
0.38
Aug 13, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
32,622
0.20
Aug 12, 2026
0.44
0.45
0.43
0.43
0.43
+1.18%
57,116
0.35
Aug 11, 2026
0.44
0.45
0.43
0.43
0.43
-3.41%
85,998
0.52
Aug 10, 2026
0.42
0.44
0.41
0.44
0.44
+10.00%
112,425
0.69
Aug 07, 2026
0.42
0.44
0.40
0.40
0.40
-5.88%
221,571
1.38
Aug 06, 2026
0.42
0.45
0.42
0.43
0.43
+1.19%
220,644
1.31
Aug 05, 2026
0.40
0.44
0.40
0.42
0.42
+7.69%
232,588
1.38
Aug 04, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
131,120
0.76
Aug 03, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
123,563
0.69
Jul 30, 2026
0.38
0.39
0.38
0.39
0.39
+5.48%
127,681
0.72
Jul 29, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
64,024
0.36
Rows: