TipRanks
Go Ultimate55% OFF

Sego Resources (SGZ) Historical Prices

TSE:SGZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%2,0000.04
Oct 27, 20260.040.040.040.040.04+0.00%5,0000.10
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04-12.50%25,0000.52
Oct 21, 20260.040.040.040.040.04+0.00%7,0000.13
Oct 20, 20260.040.040.040.040.04+14.29%15,0000.28
Oct 19, 20260.040.040.040.040.04+0.00%101,1221.92
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+16.67%1,0000.02
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03-14.29%20,0000.34
Oct 05, 20260.040.040.040.040.04+0.00%83,0001.44
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+16.67%5,9560.10
Sep 30, 20260.030.030.030.030.03-25.00%1,8000.03
Sep 29, 20260.040.040.040.040.04+33.33%183,0003.34
Sep 28, 20260.030.030.030.030.03-14.29%10,0000.18
Sep 25, 20260.040.040.040.040.04+0.00%1,4290.03
Sep 24, 20260.030.040.030.040.04+16.67%231,2004.53
Sep 23, 20260.040.040.030.030.03-25.00%639,82815.34
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%30,8750.75
Sep 18, 20260.040.040.040.040.04+14.29%5,0000.12
Sep 17, 20260.040.040.030.040.04-12.50%391,11010.92
Sep 16, 20260.040.040.040.040.04+14.29%2,0000.05
Sep 15, 20260.040.040.040.040.04-12.50%116,7003.25
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%35,0000.92
Sep 10, 20260.040.040.040.040.04+0.00%114,0003.13
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+14.29%4,9700.13
Sep 01, 20260.040.040.040.040.04-7.89%71,9781.63
Aug 31, 20260.040.040.040.040.04-5.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%128,1003.04
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+14.29%94,0002.25
Aug 24, 20260.040.040.040.040.04-12.50%20,5000.48