TipRanks
Sego Resources Inc (TSE:SGZ)
:SGZ
Canadian Market
SGZ
Sego Resources
RESEARCH TOOLSreports

Sego Resources (SGZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,000
0.34
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,000
1.44
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,956
0.10
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,800
0.03
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
183,000
3.34
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.18
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,429
0.03
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
231,200
4.53
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
639,828
15.34
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,875
0.75
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.12
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
391,110
10.92
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.05
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
116,700
3.25
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.92
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
114,000
3.13
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
4,970
0.13
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
71,978
1.63
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,100
3.04
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
94,000
2.25
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,500
0.48
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.38
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
53,000
1.28
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
150,000
3.83
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
15,000
0.38
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
15,000
0.38
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,500
2.54
Aug 12, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
13,000
0.35
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
49,000
1.34
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.22
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
204,523
5.63
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.19
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50