TipRanks
Signature Resources Ltd (TSE:SGU)
:SGU
Canadian Market
SGU
Signature Resources
RESEARCH TOOLSreports
Want to see TSE:SGU full AI Analyst Report?

Signature Resources (SGU) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.25
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,850
0.12
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
179,100
8.05
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,572
1.39
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
107,920
5.20
Oct 13, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
136,000
6.32
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
24,000
1.11
Oct 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
15,050
0.69
Oct 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
82,000
3.91
Sep 30, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
289,572
17.69
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,190
0.38
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.06
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,100
3.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
2.08
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.21
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.75
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.04
Rows:
50