TipRanks
SouthGobi Res Ltd J (TSE:SGQ)
:SGQ
Canadian Market
SGQ
SouthGobi Resources
RESEARCH TOOLSreports

SouthGobi Resources (SGQ) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
4,500
2.05
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
+13.21%
708
0.31
Sep 30, 2026
0.27
0.30
0.23
0.27
0.27
-1.85%
0
0.00
Sep 29, 2026
0.27
0.30
0.24
0.27
0.27
-6.90%
0
0.00
Sep 28, 2026
0.23
0.29
0.23
0.29
0.29
+3.57%
6,265
2.90
Sep 25, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
6,600
2.86
Sep 24, 2026
0.29
0.30
0.29
0.30
0.30
+11.11%
9,000
4.15
Sep 23, 2026
0.33
0.33
0.27
0.27
0.27
0.00%
0
0.00
Sep 22, 2026
0.33
0.33
0.27
0.27
0.27
0.00%
0
0.00
Sep 21, 2026
0.33
0.33
0.27
0.27
0.27
-10.00%
17,576
9.31
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
-16.67%
1,500
0.80
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
1,400
0.76
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
+32.14%
1,034
0.57
Sep 11, 2026
0.32
0.32
0.28
0.28
0.28
-22.22%
3,536
1.99
Sep 10, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.40
0.32
0.36
0.36
-10.00%
0
0.00
Sep 07, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Sep 01, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.35
0.40
0.35
0.40
0.40
+14.29%
7,800
2.81
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
1,072
0.38
Aug 26, 2026
0.34
0.37
0.30
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.37
0.30
0.34
0.34
-4.29%
0
0.00
Aug 24, 2026
0.30
0.35
0.30
0.35
0.35
-5.41%
1,500
0.53
Aug 21, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 20, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.39
0.39
0.37
0.37
0.37
+8.82%
6,305
2.31
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
1,026
0.35
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50