TipRanks
Go Ultimate55% OFF

SouthGobi Resources (SGQ) Historical Prices

TSE:SGQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.330.310.330.33+0.00%00.00
Oct 29, 20260.310.330.310.330.33+6.45%3,0132.57
Oct 28, 20260.310.310.310.310.31+0.00%00.00
Oct 27, 20260.310.310.310.310.31-3.13%3,0002.67
Oct 26, 20260.320.320.320.320.32+0.00%00.00
Oct 23, 20260.320.320.320.320.32+0.00%00.00
Oct 22, 20260.320.320.320.320.32+0.00%00.00
Oct 21, 20260.320.320.320.320.32+0.00%00.00
Oct 20, 20260.320.320.320.320.32+0.00%00.00
Oct 19, 20260.320.320.320.320.32+0.00%00.00
Oct 16, 20260.320.320.320.320.32+0.00%00.00
Oct 15, 20260.320.320.320.320.32+0.00%00.00
Oct 14, 20260.320.320.320.320.32+0.00%00.00
Oct 13, 20260.320.320.320.320.32+0.00%00.00
Oct 12, 20260.320.320.320.320.32+0.00%00.00
Oct 09, 20260.320.320.320.320.32+0.00%00.00
Oct 08, 20260.320.320.320.320.32+0.00%00.00
Oct 07, 20260.320.320.320.320.32+0.00%1,0000.44
Oct 06, 20260.300.320.300.320.32+6.67%4,5002.05
Oct 05, 20260.300.300.300.300.30+0.00%00.00
Oct 02, 20260.300.300.300.300.30+0.00%00.00
Oct 01, 20260.300.300.300.300.30+13.21%7080.31
Sep 30, 20260.270.300.230.270.27-1.85%00.00
Sep 29, 20260.270.300.240.270.27-6.90%00.00
Sep 28, 20260.230.290.230.290.29+3.57%6,2652.90
Sep 25, 20260.290.290.280.280.28-6.67%6,6002.86
Sep 24, 20260.290.300.290.300.30+11.11%9,0004.15
Sep 23, 20260.330.330.270.270.27+0.00%00.00
Sep 22, 20260.330.330.270.270.27+0.00%00.00
Sep 21, 20260.330.330.270.270.27-10.00%17,5769.31
Sep 18, 20260.300.300.300.300.30-16.67%1,5000.80
Sep 17, 20260.360.360.360.360.36+0.00%00.00
Sep 16, 20260.360.360.360.360.36-2.70%1,4000.76
Sep 15, 20260.370.370.370.370.37+0.00%00.00
Sep 14, 20260.370.370.370.370.37+32.14%1,0340.57
Sep 11, 20260.320.320.280.280.28-22.22%3,5361.99
Sep 10, 20260.360.400.320.360.36+0.00%00.00
Sep 09, 20260.360.400.320.360.36+0.00%00.00
Sep 08, 20260.360.400.320.360.36-10.00%00.00
Sep 07, 20260.350.400.350.400.40+0.00%00.00
Sep 04, 20260.350.400.350.400.40+0.00%00.00
Sep 03, 20260.350.400.350.400.40+0.00%00.00
Sep 02, 20260.350.400.350.400.40+0.00%00.00
Sep 01, 20260.350.400.350.400.40+0.00%00.00
Aug 31, 20260.350.400.350.400.40+14.29%7,8002.81
Aug 28, 20260.350.350.350.350.35+0.00%00.00
Aug 27, 20260.350.350.350.350.35+4.48%1,0720.38
Aug 26, 20260.340.370.300.340.34+0.00%00.00
Aug 25, 20260.340.370.300.340.34-4.29%00.00
Aug 24, 20260.300.350.300.350.35-5.41%1,5000.53