Want to see TSE:SGML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
13.88
13.95
13.42
13.45
13.45
-5.01%
38,093
1.07
Sep 24, 2026
14.20
14.20
13.68
14.16
14.16
-1.73%
14,563
0.41
Sep 23, 2026
14.52
14.70
14.20
14.41
14.41
-2.83%
27,258
0.74
Sep 22, 2026
14.60
14.96
14.35
14.83
14.83
+3.63%
29,676
0.80
Sep 21, 2026
14.00
14.66
13.91
14.31
14.31
+2.21%
32,443
0.87
Sep 18, 2026
12.95
14.00
12.94
14.00
14.00
+10.58%
50,978
1.36
Sep 17, 2026
12.87
12.91
12.40
12.66
12.66
-0.63%
64,543
1.72
Sep 16, 2026
12.53
12.98
12.37
12.74
12.74
+0.47%
35,759
0.96
Sep 15, 2026
12.65
12.85
12.38
12.68
12.68
+2.18%
21,527
0.56
Sep 14, 2026
12.98
12.98
12.40
12.41
12.41
-5.70%
31,654
0.83
Sep 11, 2026
13.80
13.94
13.16
13.16
13.16
-5.26%
48,684
1.27
Sep 10, 2026
14.40
14.40
13.74
13.89
13.89
-4.27%
28,077
0.72
Sep 09, 2026
14.30
15.42
14.30
14.51
14.51
+1.47%
38,249
0.98
Sep 08, 2026
14.95
15.20
14.15
14.30
14.30
-16.37%
89,697
2.34
Sep 07, 2026
16.80
17.52
16.78
17.10
17.10
0.00%
0
0.00
Sep 04, 2026
16.80
17.52
16.78
17.10
17.10
-2.29%
43,387
1.06
Sep 03, 2026
17.38
17.85
17.31
17.50
17.50
-1.19%
19,803
0.48
Sep 02, 2026
17.34
17.98
17.12
17.71
17.71
+4.85%
31,119
0.75
Sep 01, 2026
17.37
17.41
16.75
16.89
16.89
-3.26%
22,506
0.54
Aug 31, 2026
17.20
18.00
17.20
17.46
17.46
+3.01%
47,396
1.13
Aug 28, 2026
17.52
18.04
16.95
16.95
16.95
-2.92%
67,496
1.63
Aug 27, 2026
16.74
17.49
16.74
17.46
17.46
+3.07%
26,954
0.65
Aug 26, 2026
17.26
17.26
16.65
16.94
16.94
-3.26%
30,855
0.74
Aug 25, 2026
16.91
17.51
16.22
17.51
17.51
+3.30%
52,743
1.26
Aug 24, 2026
16.83
17.68
16.45
16.95
16.95
+5.74%
64,835
1.57
Aug 21, 2026
15.31
16.50
15.31
16.03
16.03
+8.09%
74,013
1.82
Aug 20, 2026
15.17
15.17
14.53
14.83
14.83
-3.45%
21,190
0.52
Aug 19, 2026
15.28
15.46
14.73
15.36
15.36
+0.07%
36,911
0.89
Aug 18, 2026
15.64
15.64
15.06
15.35
15.35
-2.97%
15,833
0.38
Aug 17, 2026
16.50
16.50
15.67
15.82
15.82
-6.11%
42,835
1.01
Aug 14, 2026
15.28
16.85
14.42
16.85
16.85
+7.12%
80,743
1.82
Aug 13, 2026
16.79
16.81
15.67
15.73
15.73
-4.49%
68,133
1.47
Aug 12, 2026
16.74
16.89
16.25
16.47
16.47
-0.24%
30,292
0.64
Aug 11, 2026
16.24
16.73
16.24
16.51
16.51
+0.06%
26,416
0.54
Aug 10, 2026
15.94
16.64
15.94
16.50
16.50
+3.13%
97,238
2.02
Aug 07, 2026
15.17
16.01
15.17
16.00
16.00
+6.24%
49,728
1.01
Aug 06, 2026
14.87
15.43
14.68
15.06
15.06
+1.28%
24,622
0.49
Aug 05, 2026
16.24
16.24
14.68
14.87
14.87
-4.06%
33,983
0.67
Aug 04, 2026
15.03
15.82
15.03
15.50
15.50
+12.65%
37,504
0.73
Aug 03, 2026
13.92
14.26
13.61
13.76
13.76
0.00%
0
0.00
Jul 31, 2026
13.92
14.26
13.61
13.76
13.76
+0.44%
23,550
0.45
Jul 30, 2026
13.45
14.23
13.45
13.70
13.70
+3.16%
16,624
0.32
Jul 29, 2026
13.19
13.63
12.84
13.28
13.28
-0.75%
24,613
0.46
Jul 28, 2026
13.79
13.79
12.90
13.38
13.38
-3.04%
26,582
0.49
Jul 27, 2026
13.90
14.19
13.66
13.80
13.80
+0.88%
21,707
0.40
Jul 24, 2026
13.90
14.05
13.54
13.68
13.68
-1.58%
28,279
0.51
Jul 23, 2026
14.94
14.94
13.90
13.90
13.90
-2.93%
22,288
0.40
Jul 22, 2026
15.05
15.50
14.28
14.32
14.32
-3.11%
30,542
0.54
Jul 21, 2026
14.35
15.10
14.35
14.78
14.78
+3.43%
33,309
0.58
Jul 20, 2026
14.35
14.61
14.29
14.29
14.29
-0.42%
36,234
0.63
Rows: