Want to see TSE:SGLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
86,100
0.13
Sep 29, 2026
0.26
0.27
0.25
0.26
0.26
-1.92%
59,565
0.09
Sep 28, 2026
0.29
0.29
0.25
0.26
0.26
-7.14%
534,291
0.84
Sep 25, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
79,140
0.12
Sep 24, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
105,069
0.17
Sep 23, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
140,877
0.22
Sep 22, 2026
0.30
0.30
0.28
0.29
0.29
+3.64%
146,526
0.23
Sep 21, 2026
0.31
0.31
0.28
0.28
0.28
-6.78%
81,813
0.13
Sep 18, 2026
0.32
0.32
0.29
0.30
0.30
-3.28%
263,448
0.41
Sep 17, 2026
0.30
0.32
0.28
0.31
0.31
+1.67%
692,437
1.10
Sep 16, 2026
0.28
0.30
0.27
0.30
0.30
+7.14%
340,272
0.54
Sep 15, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
202,150
0.32
Sep 14, 2026
0.31
0.31
0.28
0.30
0.30
-3.23%
697,894
1.13
Sep 11, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
325,882
0.52
Sep 10, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
574,220
0.93
Sep 09, 2026
0.34
0.35
0.32
0.33
0.33
-3.79%
649,565
1.06
Sep 08, 2026
0.37
0.37
0.34
0.34
0.34
-9.74%
949,960
1.59
Sep 07, 2026
0.39
0.39
0.34
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.34
0.38
0.38
-3.80%
849,224
1.44
Sep 03, 2026
0.44
0.44
0.36
0.40
0.40
-19.39%
3,028,957
5.56
Sep 02, 2026
0.60
0.64
0.40
0.49
0.49
+38.03%
17,830,461
67.17
Sep 01, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
205,707
0.77
Aug 31, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
89,280
0.34
Aug 28, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
67,578
0.25
Aug 27, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
30,800
0.12
Aug 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
104,223
0.39
Aug 25, 2026
0.33
0.36
0.33
0.36
0.36
+14.29%
169,520
0.62
Aug 24, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
171,368
0.63
Aug 21, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
420,500
1.56
Aug 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
105,500
0.39
Aug 19, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
498,500
1.84
Aug 18, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
167,470
0.61
Aug 17, 2026
0.31
0.34
0.31
0.32
0.32
+4.92%
65,000
0.24
Aug 14, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
181,560
0.66
Aug 13, 2026
0.34
0.34
0.31
0.31
0.31
-8.96%
263,142
0.96
Aug 12, 2026
0.35
0.40
0.34
0.34
0.34
0.00%
616,991
2.32
Aug 11, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
107,577
0.40
Aug 10, 2026
0.31
0.36
0.31
0.35
0.35
+15.00%
815,807
3.12
Aug 07, 2026
0.29
0.31
0.29
0.30
0.30
+9.09%
392,150
1.47
Aug 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
96,940
0.36
Aug 05, 2026
0.26
0.28
0.26
0.28
0.28
+10.00%
92,400
0.32
Aug 04, 2026
0.26
0.26
0.24
0.25
0.25
+2.04%
93,240
0.31
Aug 03, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Jul 31, 2026
0.24
0.25
0.24
0.25
0.25
-5.77%
126,150
0.41
Jul 30, 2026
0.26
0.26
0.25
0.26
0.26
+6.12%
35,356
0.11
Jul 29, 2026
0.24
0.25
0.24
0.25
0.25
+2.08%
379,326
1.21
Jul 28, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
94,856
0.30
Jul 27, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
194,200
0.60
Jul 24, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
37,641
0.11
Jul 23, 2026
0.25
0.27
0.24
0.26
0.26
0.00%
333,918
1.00
Rows: