Want to see TSE:SGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
16.70
16.84
16.03
16.62
16.62
+0.91%
485,647
0.76
Oct 01, 2026
16.90
16.96
16.46
16.47
16.47
-2.83%
334,791
0.52
Sep 30, 2026
17.23
17.49
16.91
16.95
16.95
-0.82%
472,516
0.75
Sep 29, 2026
17.35
17.49
16.74
17.09
17.09
-1.10%
438,115
0.69
Sep 28, 2026
16.80
17.42
16.80
17.28
17.28
-1.26%
1,079,666
1.75
Sep 25, 2026
16.82
17.55
16.51
17.50
17.50
+5.68%
509,652
0.83
Sep 24, 2026
16.39
16.61
16.11
16.56
16.56
+0.30%
354,701
0.58
Sep 23, 2026
17.38
17.42
16.40
16.51
16.51
-7.46%
358,752
0.58
Sep 22, 2026
17.09
17.89
16.67
17.84
17.84
+4.94%
297,650
0.48
Sep 21, 2026
16.84
17.08
16.59
17.00
17.00
+1.86%
331,769
0.53
Sep 18, 2026
16.63
17.15
16.23
16.69
16.69
+1.83%
11,708,990
26.17
Sep 17, 2026
15.75
16.44
15.75
16.39
16.39
+6.29%
463,782
1.04
Sep 16, 2026
15.94
16.07
15.26
15.42
15.42
-1.97%
446,277
1.00
Sep 15, 2026
16.64
16.70
15.65
15.73
15.73
-4.67%
506,941
1.14
Sep 14, 2026
16.11
16.69
15.93
16.50
16.50
-0.72%
560,946
1.26
Sep 11, 2026
17.00
17.27
16.56
16.62
16.62
-0.78%
305,945
0.68
Sep 10, 2026
17.07
17.35
16.75
16.75
16.75
-4.18%
514,187
1.14
Sep 09, 2026
17.83
18.19
17.48
17.48
17.48
-0.63%
334,038
0.73
Sep 08, 2026
17.55
18.20
17.50
17.59
17.59
-0.23%
469,219
1.00
Sep 07, 2026
17.25
17.83
17.23
17.63
17.63
0.00%
0
0.00
Sep 04, 2026
17.25
17.83
17.23
17.63
17.63
+0.57%
345,800
0.72
Sep 03, 2026
18.15
18.15
17.45
17.53
17.53
-0.74%
450,902
0.94
Sep 02, 2026
16.87
17.73
16.87
17.66
17.66
+7.23%
735,014
1.52
Sep 01, 2026
16.75
17.26
16.43
16.47
16.47
-5.34%
378,820
0.78
Aug 31, 2026
17.50
17.55
17.01
17.40
17.40
-1.92%
871,319
1.83
Aug 28, 2026
18.25
18.41
17.55
17.74
17.74
-2.95%
391,825
0.83
Aug 27, 2026
18.68
18.89
18.10
18.28
18.28
-2.19%
606,325
1.29
Aug 26, 2026
18.90
19.07
18.58
18.69
18.69
-2.40%
318,917
0.62
Aug 25, 2026
18.34
19.40
18.34
19.15
19.15
+2.41%
391,705
0.76
Aug 24, 2026
18.45
18.82
18.36
18.70
18.70
+2.07%
417,600
0.81
Aug 21, 2026
18.50
18.71
18.25
18.32
18.32
+0.71%
456,278
0.88
Aug 20, 2026
18.00
18.60
18.00
18.19
18.19
-0.44%
406,563
0.79
Aug 19, 2026
18.08
18.42
17.61
18.27
18.27
+5.61%
462,610
0.91
Aug 18, 2026
17.84
18.05
17.29
17.30
17.30
-4.63%
202,325
0.40
Aug 17, 2026
17.70
18.41
17.69
18.14
18.14
+2.72%
694,098
1.38
Aug 14, 2026
17.24
17.73
17.23
17.66
17.66
+2.44%
306,767
0.61
Aug 13, 2026
16.41
17.24
16.34
17.24
17.24
+3.11%
413,735
0.82
Aug 12, 2026
17.24
17.24
16.65
16.72
16.72
-2.68%
405,419
0.81
Aug 11, 2026
16.79
17.22
16.33
17.18
17.18
+1.48%
692,118
1.40
Aug 10, 2026
16.25
17.08
16.16
16.93
16.93
+2.73%
700,004
1.44
Aug 07, 2026
15.50
16.51
15.26
16.48
16.48
+10.38%
1,005,324
2.09
Aug 06, 2026
14.45
15.10
14.43
14.93
14.93
-3.18%
2,081,682
4.61
Aug 05, 2026
15.49
15.70
15.03
15.42
15.42
+5.40%
314,140
0.70
Aug 04, 2026
14.06
14.90
13.84
14.63
14.63
+8.77%
379,772
0.84
Aug 03, 2026
13.71
13.96
13.43
13.45
13.45
0.00%
0
0.00
Jul 31, 2026
13.71
13.96
13.43
13.45
13.45
-4.13%
249,320
0.54
Jul 30, 2026
13.83
14.06
13.41
14.03
14.03
+5.09%
215,477
0.47
Jul 29, 2026
13.50
13.81
13.12
13.35
13.35
-2.41%
377,342
0.82
Jul 28, 2026
14.06
14.06
13.54
13.68
13.68
-4.20%
201,465
0.44
Jul 27, 2026
14.00
14.38
13.64
14.28
14.28
+3.48%
287,008
0.63
Rows: