Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Solstice Gold (SGC) Historical Prices

11 Followers
TSE:SGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.090.100.090.100.10+5.56%53,0000.23
Nov 03, 20260.090.090.090.090.09+0.00%58,3000.24
Nov 02, 20260.090.090.090.090.09-10.00%31,3290.13
Oct 30, 20260.100.100.090.100.10+0.00%84,4310.35
Oct 29, 20260.100.100.100.100.10+0.00%2,0000.01
Oct 28, 20260.100.100.100.100.10+0.00%253,0661.05
Oct 27, 20260.110.110.100.100.10-4.76%80,5000.33
Oct 26, 20260.110.110.110.110.11+0.00%302,0671.27
Oct 23, 20260.110.110.100.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11-8.70%257,1851.09
Oct 21, 20260.120.120.120.120.12+0.00%30,5150.13
Oct 20, 20260.120.120.120.120.12-4.17%17,6500.07
Oct 19, 20260.120.130.120.120.12+0.00%120,7650.50
Oct 16, 20260.120.130.120.120.12-7.69%75,6460.31
Oct 15, 20260.120.130.120.130.13+0.00%148,3080.61
Oct 14, 20260.130.140.120.130.13-3.70%485,5802.05
Oct 13, 20260.120.140.110.140.14+12.50%520,0982.27
Oct 12, 20260.130.130.120.120.12+0.00%00.00
Oct 09, 20260.130.130.120.120.12-4.00%71,0000.31
Oct 08, 20260.120.130.120.130.13+0.00%68,0820.30
Oct 07, 20260.120.130.110.130.13+4.17%304,8611.33
Oct 06, 20260.130.130.120.120.12+0.00%71,0050.31
Oct 05, 20260.130.130.120.120.12-4.00%153,7050.67
Oct 02, 20260.130.130.130.130.13-2.34%17,0310.07
Oct 01, 20260.130.130.130.130.13-8.57%2,0250.01
Sep 30, 20260.130.140.130.140.14-3.45%262,9141.15
Sep 29, 20260.120.150.120.150.15+11.54%387,4041.70
Sep 28, 20260.120.150.110.130.13+8.33%491,7262.24
Sep 25, 20260.140.140.120.120.12+0.00%63,8620.29
Sep 24, 20260.130.130.120.120.12+0.00%125,9120.57
Sep 23, 20260.110.130.110.120.12+14.29%732,5553.48
Sep 22, 20260.120.120.100.110.11+0.00%138,4350.66
Sep 21, 20260.100.120.100.110.11+10.53%86,9100.42
Sep 18, 20260.100.100.100.100.10+0.00%11,0000.05
Sep 17, 20260.100.100.090.100.10+0.00%60,0000.29
Sep 16, 20260.100.100.090.100.10-5.00%42,3050.21
Sep 15, 20260.100.100.100.100.10+0.00%167,8910.81
Sep 14, 20260.100.100.100.100.10-4.76%63,7000.31
Sep 11, 20260.110.110.100.110.11+5.00%35,2230.17
Sep 10, 20260.100.100.100.100.10-4.76%45,5000.21
Sep 09, 20260.110.110.100.110.11+0.00%118,1000.56
Sep 08, 20260.110.110.100.110.11+0.00%126,6500.60
Sep 07, 20260.110.110.100.110.11+0.00%00.00
Sep 04, 20260.110.110.100.110.11-4.55%264,1621.26
Sep 03, 20260.110.110.110.110.11+0.00%85,5680.41
Sep 02, 20260.110.110.100.110.11+0.00%704,3693.57
Sep 01, 20260.110.120.110.110.11-4.35%300,9511.56
Aug 31, 20260.110.120.110.120.12+15.00%1,047,6375.90
Aug 28, 20260.090.110.090.100.10+11.11%271,2061.56
Aug 27, 20260.100.100.090.090.09+0.00%169,0000.97