Want to see TSE:SFD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.28
0.30
0.27
0.28
0.28
+4.81%
0
0.00
Sep 16, 2026
0.27
0.27
0.27
0.27
0.27
-4.59%
750
0.07
Sep 15, 2026
0.28
0.30
0.27
0.28
0.28
-0.70%
0
0.00
Sep 14, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
20,687
1.99
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
28,000
2.82
Sep 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
18,000
1.87
Sep 09, 2026
0.31
0.31
0.30
0.30
0.30
-6.35%
32,834
3.44
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
1,000
0.10
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
17,150
1.72
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
47,500
5.11
Sep 01, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
55,400
6.55
Aug 31, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 28, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
4,000
0.47
Aug 27, 2026
0.33
0.33
0.32
0.33
0.33
-16.67%
10,000
1.20
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
28,500
3.61
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
758
0.10
Aug 19, 2026
0.38
0.39
0.38
0.39
0.39
+8.33%
20,000
2.53
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.37
Aug 17, 2026
0.36
0.39
0.33
0.36
0.36
-2.70%
0
0.00
Aug 14, 2026
0.37
0.39
0.35
0.37
0.37
-0.80%
0
0.00
Aug 13, 2026
0.37
0.39
0.36
0.37
0.37
-4.36%
0
0.00
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
+8.94%
13,000
0.98
Aug 11, 2026
0.36
0.40
0.32
0.36
0.36
-0.56%
0
0.00
Aug 10, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
8,500
0.62
Aug 07, 2026
0.36
0.40
0.32
0.36
0.36
+4.41%
0
0.00
Aug 06, 2026
0.37
0.37
0.34
0.34
0.34
-8.85%
57,000
4.42
Aug 05, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.40
0.35
0.37
0.37
+3.61%
0
0.00
Aug 03, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.36
0.36
0.36
-7.69%
6,000
0.46
Jul 30, 2026
0.34
0.39
0.34
0.39
0.39
-2.50%
10,185
0.73
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
5,000
0.36
Jul 28, 2026
0.35
0.40
0.35
0.40
0.40
-1.25%
6,000
0.43
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,750
0.20
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.04
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
9,500
0.67
Jul 22, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jul 21, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
26,000
1.88
Jul 20, 2026
0.39
0.40
0.39
0.40
0.40
+11.11%
15,000
1.10
Jul 17, 2026
0.36
0.39
0.33
0.36
0.36
-2.70%
0
0.00
Jul 16, 2026
0.37
0.39
0.35
0.37
0.37
-5.13%
0
0.00
Jul 15, 2026
0.35
0.39
0.35
0.39
0.39
-2.50%
40,253
2.77
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
20,347
1.39
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Rows: