TipRanks
Go Ultimate55% OFF

Elevate Service Group Inc (SERV) Historical Prices

TSE:SERV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.003.002.932.942.94+0.34%6,3010.21
Oct 29, 20262.983.172.932.932.93-1.68%15,4690.53
Oct 28, 20263.003.032.982.982.98+0.68%9,8180.34
Oct 27, 20262.983.002.902.962.96-1.33%13,5210.46
Oct 26, 20263.003.002.973.003.00-1.64%3,7600.13
Oct 23, 20263.143.143.053.053.05-2.56%17,5020.60
Oct 22, 20263.043.143.033.133.13+2.96%102,4003.66
Oct 21, 20263.093.092.873.043.04-1.62%20,0000.72
Oct 20, 20263.123.123.033.093.09-0.96%7,0530.25
Oct 19, 20263.063.133.063.123.12+2.30%55,5082.06
Oct 16, 20262.983.062.963.053.05+3.04%55,6112.09
Oct 15, 20262.952.982.942.962.96+1.37%4,8000.18
Oct 14, 20262.942.942.922.922.92-1.02%31,5441.21
Oct 13, 20262.992.992.932.952.95+0.00%31,8981.22
Oct 12, 20263.003.112.952.952.95+0.00%00.00
Oct 09, 20263.003.112.952.952.95-1.67%53,5012.12
Oct 08, 20263.053.053.003.003.00-1.64%4,4620.18
Oct 07, 20263.103.102.993.053.05-1.61%42,2401.71
Oct 06, 20263.123.123.073.103.10+0.32%21,1000.87
Oct 05, 20263.093.103.073.093.09+0.00%15,3690.63
Oct 02, 20263.043.093.023.093.09+2.32%26,6311.11
Oct 01, 20263.043.043.023.023.02+0.67%1,1010.05
Sep 30, 20263.033.032.973.003.00+0.00%9,9700.41
Sep 29, 20263.023.032.953.003.00-0.66%36,1081.50
Sep 28, 20262.973.022.953.023.02+2.37%57,6012.49
Sep 25, 20262.962.962.872.952.95+0.00%116,5055.40
Sep 24, 20262.942.952.802.952.95+1.03%74,6013.54
Sep 23, 20262.982.982.922.922.92-1.35%4,3500.20
Sep 22, 20262.913.022.902.962.96+2.42%137,1037.02
Sep 21, 20262.882.942.832.892.89+1.40%60,9723.24
Sep 18, 20262.722.852.722.852.85+5.17%36,5301.94
Sep 17, 20262.672.722.602.712.71+2.65%39,9502.15
Sep 16, 20262.622.672.622.642.64+1.54%10,0000.54
Sep 15, 20262.572.602.542.602.60+1.17%12,5300.67
Sep 14, 20262.682.682.452.572.57+2.80%226,45114.69
Sep 11, 20262.522.792.352.502.50+0.40%52,8993.46
Sep 10, 20262.202.492.202.492.49+14.22%50,5853.40
Sep 09, 20262.152.252.152.182.18+0.00%8,9500.61
Sep 08, 20262.202.252.182.182.18-0.91%4,3950.30
Sep 07, 20262.202.202.192.202.20+0.00%00.00
Sep 04, 20262.202.202.192.202.20+0.46%17,5001.21
Sep 03, 20262.202.222.152.192.19-0.45%5,3640.37
Sep 02, 20262.202.302.162.202.20+1.85%214,50719.04
Sep 01, 20262.102.202.102.162.16+8.00%41,3003.84
Aug 31, 20262.082.082.002.002.00-2.91%22,3712.12
Aug 28, 20262.102.102.062.062.06+0.00%2,1500.20
Aug 27, 20262.132.132.062.062.06-4.19%4,2500.38
Aug 26, 20262.192.192.152.152.15+2.38%3,9000.35
Aug 25, 20262.082.192.082.102.10+2.44%16,7051.49
Aug 24, 20262.102.102.052.052.05-4.65%2,5540.23