Seabridge Gold (SEA) Historical Prices

181 Followers

Time Period

Events

TSE:SEA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	36.20	37.00	34.47	35.00	35.00	-3.23%	122,881	1.34
Nov 11, 2026	37.28	37.44	36.17	36.17	36.17	-2.24%	69,016	0.75
Nov 10, 2026	37.94	38.02	36.40	37.00	37.00	-0.67%	124,830	1.36
Nov 09, 2026	38.72	39.96	38.67	39.44	39.44	+5.88%	83,923	0.91
Nov 06, 2026	35.44	37.47	35.44	37.25	37.25	+4.14%	91,292	0.99
Nov 05, 2026	36.23	36.43	33.28	35.77	35.77	+0.85%	237,862	2.63
Nov 04, 2026	34.60	35.68	34.08	35.47	35.47	+7.88%	193,859	2.17
Nov 03, 2026	33.76	33.82	32.62	32.88	32.88	-2.32%	135,449	1.53
Nov 02, 2026	34.57	35.10	33.59	33.66	33.66	-0.50%	117,797	1.34
Oct 30, 2026	35.00	35.01	32.87	33.83	33.83	-6.29%	168,736	1.95
Oct 29, 2026	36.30	36.70	35.72	36.10	36.10	-3.45%	67,226	0.79
Oct 28, 2026	37.23	37.46	36.31	37.39	37.39	+0.19%	59,751	0.69
Oct 27, 2026	36.36	37.37	35.95	37.32	37.32	+3.70%	93,323	1.09
Oct 26, 2026	34.75	36.44	33.80	35.99	35.99	+5.36%	146,980	1.73
Oct 23, 2026	34.42	34.61	32.65	34.16	34.16	-1.90%	120,579	1.43
Oct 22, 2026	35.14	35.21	34.45	34.82	34.82	-4.50%	130,244	1.58
Oct 21, 2026	36.82	36.83	35.97	36.46	36.46	+0.28%	70,166	0.85
Oct 20, 2026	36.42	37.67	35.87	36.36	36.36	-0.79%	57,300	0.70
Oct 19, 2026	36.59	37.06	36.19	36.65	36.65	-0.43%	63,331	0.77
Oct 16, 2026	36.82	38.05	36.36	36.81	36.81	-0.35%	82,934	1.01
Oct 15, 2026	36.60	37.09	35.86	36.94	36.94	+2.38%	112,335	1.38
Oct 14, 2026	36.94	37.28	35.68	36.08	36.08	-5.20%	96,724	1.20
Oct 13, 2026	39.83	39.83	37.68	38.06	38.06	-5.11%	89,953	1.13
Oct 12, 2026	39.50	40.26	39.19	40.11	40.11	0.00%	0	0.00
Oct 09, 2026	39.50	40.26	39.19	40.11	40.11	+3.89%	42,233	0.52
Oct 08, 2026	38.00	38.76	38.00	38.61	38.61	+1.61%	90,676	1.13
Oct 07, 2026	37.64	38.09	37.20	38.00	38.00	-2.74%	62,779	0.78
Oct 06, 2026	39.31	39.34	38.33	39.07	39.07	+0.75%	72,329	0.90
Oct 05, 2026	38.60	39.04	37.42	38.78	38.78	+0.62%	101,804	1.27
Oct 02, 2026	39.60	39.64	38.06	38.54	38.54	-0.70%	67,767	0.84
Oct 01, 2026	40.37	40.37	38.69	38.81	38.81	-3.86%	64,048	0.79
Sep 30, 2026	40.97	41.60	40.16	40.37	40.37	-1.05%	73,871	0.91
Sep 29, 2026	40.79	41.15	40.13	40.80	40.80	+0.92%	69,425	0.86
Sep 28, 2026	40.73	41.31	40.24	40.43	40.43	-5.65%	90,823	1.14
Sep 25, 2026	42.65	43.34	42.15	42.85	42.85	+0.94%	44,354	0.55
Sep 24, 2026	43.35	43.43	41.67	42.45	42.45	-3.61%	91,372	1.14
Sep 23, 2026	43.99	44.30	43.10	44.04	44.04	-3.95%	60,477	0.75
Sep 22, 2026	43.46	46.10	43.46	45.85	45.85	+5.60%	48,631	0.59
Sep 21, 2026	43.22	43.59	42.36	43.42	43.42	+0.25%	104,778	1.26
Sep 18, 2026	43.50	43.53	42.49	43.31	43.31	+0.16%	161,520	1.98
Sep 17, 2026	41.94	43.57	41.60	43.24	43.24	+6.06%	57,686	0.70
Sep 16, 2026	42.00	42.00	39.88	40.77	40.77	+0.12%	74,052	0.85
Sep 15, 2026	41.22	41.31	40.21	40.72	40.72	-1.33%	55,874	0.63
Sep 14, 2026	41.57	41.83	40.65	41.27	41.27	-3.93%	60,802	0.68
Sep 11, 2026	43.65	44.36	42.70	42.96	42.96	+0.28%	34,331	0.38
Sep 10, 2026	43.35	43.48	42.40	42.84	42.84	-4.20%	59,124	0.64
Sep 09, 2026	44.53	45.45	43.97	44.72	44.72	+2.26%	58,367	0.63
Sep 08, 2026	43.65	44.75	43.65	43.73	43.73	-0.70%	52,306	0.54
Sep 07, 2026	44.25	44.65	43.75	44.04	44.04	0.00%	0	0.00
Sep 04, 2026	44.25	44.65	43.75	44.04	44.04	-2.05%	73,704	0.73

Seabridge Gold historical prices

Seabridge Gold (SEA) Historical Prices

Become an Expert with TipRanks Premium