Want to see TSE:SDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.50
12.67
12.33
12.45
12.45
0.00%
371,986
0.57
Sep 29, 2026
12.67
12.83
12.43
12.45
12.45
-3.11%
465,945
0.72
Sep 28, 2026
13.00
13.15
12.84
12.85
12.85
-0.39%
344,350
0.53
Sep 25, 2026
12.88
13.16
12.74
12.90
12.90
-1.15%
517,801
0.81
Sep 24, 2026
13.05
13.29
12.87
13.05
13.05
+0.85%
618,024
0.96
Sep 23, 2026
12.80
13.20
12.80
12.94
12.94
+2.78%
577,861
0.91
Sep 22, 2026
12.64
12.95
12.53
12.59
12.59
-1.25%
464,855
0.72
Sep 21, 2026
12.80
13.34
12.64
12.75
12.75
-5.13%
629,146
0.97
Sep 18, 2026
13.10
13.52
13.03
13.44
13.44
+2.83%
7,961,726
14.90
Sep 17, 2026
12.80
13.13
12.80
13.07
13.07
+1.16%
393,562
0.73
Sep 16, 2026
13.70
13.84
12.80
12.92
12.92
-6.65%
614,086
0.96
Sep 15, 2026
13.39
14.08
13.39
13.84
13.84
+3.59%
469,304
0.72
Sep 14, 2026
13.68
13.80
13.33
13.36
13.36
-0.89%
418,347
0.64
Sep 11, 2026
13.65
13.71
13.38
13.48
13.48
-2.46%
299,065
0.45
Sep 10, 2026
13.98
14.02
13.64
13.82
13.82
+0.29%
694,945
1.03
Sep 09, 2026
13.56
13.88
13.56
13.78
13.78
+2.61%
807,664
1.21
Sep 08, 2026
13.21
13.67
13.21
13.43
13.43
+3.23%
472,792
0.71
Sep 07, 2026
13.23
13.29
12.97
13.01
13.01
0.00%
0
0.00
Sep 04, 2026
13.23
13.29
12.97
13.01
13.01
-2.18%
477,708
0.69
Sep 03, 2026
13.74
13.83
13.19
13.30
13.30
-2.56%
694,657
1.00
Sep 02, 2026
13.33
13.80
13.30
13.65
13.65
+1.79%
932,831
1.34
Sep 01, 2026
13.30
13.47
13.22
13.41
13.41
+2.52%
798,723
1.13
Aug 31, 2026
13.29
13.41
12.88
13.08
13.08
+1.00%
660,399
0.94
Aug 28, 2026
13.52
13.52
12.91
12.95
12.95
-4.29%
572,616
0.81
Aug 27, 2026
13.09
13.54
13.09
13.53
13.53
+3.36%
490,591
0.70
Aug 26, 2026
12.66
13.29
12.66
13.09
13.09
+1.63%
622,013
0.88
Aug 25, 2026
12.64
13.10
12.64
12.88
12.88
+0.31%
547,691
0.77
Aug 24, 2026
13.19
13.25
12.68
12.84
12.84
-4.04%
643,802
0.91
Aug 21, 2026
13.40
13.50
13.19
13.38
13.38
+0.07%
732,590
1.04
Aug 20, 2026
13.02
13.40
13.02
13.37
13.37
+3.72%
718,820
1.03
Aug 19, 2026
13.15
13.38
12.88
12.89
12.89
-2.13%
466,656
0.67
Aug 18, 2026
12.86
13.19
12.79
13.17
13.17
+3.13%
617,470
0.88
Aug 17, 2026
12.22
12.77
12.18
12.77
12.77
+5.10%
416,514
0.59
Aug 14, 2026
12.06
12.23
11.99
12.15
12.15
+1.17%
371,455
0.52
Aug 13, 2026
12.09
12.15
11.91
12.01
12.01
-1.64%
415,849
0.57
Aug 12, 2026
12.20
12.44
12.12
12.21
12.21
+0.08%
451,087
0.61
Aug 11, 2026
12.05
12.23
11.95
12.20
12.20
+1.41%
467,620
0.63
Aug 10, 2026
11.45
12.12
11.40
12.03
12.03
+6.18%
429,806
0.58
Aug 07, 2026
11.04
11.58
10.98
11.33
11.33
+1.80%
456,086
0.61
Aug 06, 2026
11.02
11.20
10.81
11.13
11.13
+2.77%
659,711
0.89
Aug 05, 2026
11.12
11.26
10.82
10.83
10.83
-3.73%
579,422
0.77
Aug 04, 2026
11.80
12.04
11.21
11.25
11.25
-5.46%
628,744
0.83
Aug 03, 2026
11.63
12.03
11.58
11.90
11.90
0.00%
0
0.00
Jul 31, 2026
11.63
12.03
11.58
11.90
11.90
+3.03%
531,688
0.69
Jul 30, 2026
11.11
11.59
11.03
11.55
11.55
+1.94%
537,895
0.70
Jul 29, 2026
11.43
11.62
11.26
11.33
11.33
+1.61%
356,879
0.46
Jul 28, 2026
11.38
11.43
11.04
11.15
11.15
-3.38%
492,267
0.63
Jul 27, 2026
11.73
11.91
11.47
11.54
11.54
-4.79%
415,585
0.53
Jul 24, 2026
12.22
12.40
12.02
12.12
12.12
-1.30%
498,993
0.64
Jul 23, 2026
12.25
12.53
12.09
12.28
12.28
+1.99%
569,189
0.73
Rows: