Want to see TSE:SCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
12.63
12.94
12.35
12.77
12.77
+1.51%
151,747
0.76
Oct 02, 2026
12.71
12.80
12.26
12.58
12.58
+1.86%
77,203
0.38
Oct 01, 2026
12.70
12.71
12.29
12.35
12.35
-1.75%
148,647
0.74
Sep 30, 2026
12.78
13.06
12.52
12.57
12.57
-0.87%
93,389
0.47
Sep 29, 2026
13.00
13.05
12.44
12.68
12.68
-0.55%
124,513
0.62
Sep 28, 2026
12.68
12.91
12.20
12.75
12.75
-4.64%
139,514
0.70
Sep 25, 2026
12.71
13.47
12.56
13.37
13.37
+6.79%
158,031
0.80
Sep 24, 2026
12.25
12.61
12.09
12.52
12.52
+0.16%
136,853
0.69
Sep 23, 2026
13.05
13.05
12.29
12.50
12.50
-7.20%
208,475
1.06
Sep 22, 2026
12.60
13.51
12.55
13.47
13.47
+6.74%
174,529
0.89
Sep 21, 2026
13.37
13.37
12.61
12.62
12.62
-0.32%
97,694
0.49
Sep 18, 2026
13.10
13.39
12.35
12.66
12.66
+1.69%
280,406
1.42
Sep 17, 2026
12.44
12.62
12.24
12.45
12.45
+7.51%
156,296
0.79
Sep 16, 2026
12.29
12.36
11.41
11.58
11.58
-3.42%
246,735
1.26
Sep 15, 2026
12.30
12.42
11.76
11.99
11.99
-3.54%
239,462
1.23
Sep 14, 2026
12.70
12.74
12.15
12.43
12.43
-7.24%
288,627
1.49
Sep 11, 2026
13.78
14.01
13.27
13.40
13.40
+0.45%
143,644
0.73
Sep 10, 2026
13.72
13.91
13.26
13.34
13.34
-7.23%
162,545
0.83
Sep 09, 2026
13.82
14.50
13.82
14.38
14.38
+4.35%
262,977
1.32
Sep 08, 2026
13.50
14.02
13.50
13.78
13.78
+0.73%
157,017
0.78
Sep 07, 2026
13.75
14.09
13.68
13.68
13.68
0.00%
0
0.00
Sep 04, 2026
13.75
14.09
13.68
13.68
13.68
-4.07%
234,111
1.14
Sep 03, 2026
14.50
14.60
13.76
14.26
14.26
+1.78%
197,662
0.96
Sep 02, 2026
13.00
14.20
13.00
14.01
14.01
+10.14%
396,311
1.91
Sep 01, 2026
12.35
13.02
12.14
12.72
12.72
-1.62%
181,044
0.87
Aug 31, 2026
12.80
13.09
12.74
12.93
12.93
-2.49%
133,343
0.63
Aug 28, 2026
14.21
14.40
12.99
13.26
13.26
-4.60%
247,617
1.18
Aug 27, 2026
13.28
13.90
13.28
13.90
13.90
+4.83%
176,978
0.84
Aug 26, 2026
13.50
13.58
13.14
13.26
13.26
-1.41%
185,048
0.88
Aug 25, 2026
13.20
13.63
12.95
13.45
13.45
+1.97%
163,458
0.77
Aug 24, 2026
13.33
13.62
13.07
13.19
13.19
-0.60%
155,411
0.73
Aug 21, 2026
14.11
14.11
13.25
13.27
13.27
-1.41%
877,546
4.35
Aug 20, 2026
13.20
13.88
13.04
13.46
13.46
+2.67%
345,827
1.75
Aug 19, 2026
11.95
13.20
11.93
13.11
13.11
+12.63%
385,388
1.86
Aug 18, 2026
12.00
12.10
11.60
11.64
11.64
-3.00%
218,282
1.06
Aug 17, 2026
12.33
12.44
11.94
12.00
12.00
-2.12%
360,686
1.73
Aug 14, 2026
12.49
12.74
12.21
12.26
12.26
+0.49%
156,321
0.74
Aug 13, 2026
11.74
12.42
11.74
12.20
12.20
-0.49%
174,632
0.82
Aug 12, 2026
13.19
13.19
12.26
12.26
12.26
-2.62%
285,518
1.35
Aug 11, 2026
12.60
12.65
12.11
12.59
12.59
+0.32%
254,896
1.20
Aug 10, 2026
11.87
12.72
11.85
12.55
12.55
+7.17%
307,299
1.45
Aug 07, 2026
11.50
12.18
11.35
11.71
11.71
+5.50%
281,799
1.32
Aug 06, 2026
11.09
11.34
10.72
11.10
11.10
0.00%
192,661
0.91
Aug 05, 2026
11.06
11.20
10.54
11.10
11.10
+8.93%
301,984
1.42
Aug 04, 2026
9.59
10.30
9.52
10.19
10.19
+12.97%
312,833
1.46
Aug 03, 2026
9.27
9.27
8.83
9.02
9.02
0.00%
0
0.00
Jul 31, 2026
9.27
9.27
8.83
9.02
9.02
-4.45%
95,594
0.44
Jul 30, 2026
9.00
9.50
8.83
9.44
9.44
+7.64%
100,489
0.46
Jul 29, 2026
9.01
9.25
8.66
8.77
8.77
-1.24%
141,140
0.62
Jul 28, 2026
8.77
9.17
8.46
8.88
8.88
+1.49%
141,564
0.61
Rows: