TipRanks
Scotch Creek Ventures, Inc. (TSE:SCV)
:SCV
Canadian Market
SCV
Scotch Creek Ventures
RESEARCH TOOLSreports
Want to see TSE:SCV full AI Analyst Report?

Scotch Creek Ventures (SCV) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.05
0.05
0.04
0.04
0.04
-33.33%
74,000
5.82
Sep 28, 2026
0.06
0.06
0.06
0.06
0.06
+33.33%
5,126
0.41
Sep 25, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
234,104
26.23
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.22
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
3.92
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
2,500
0.30
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.12
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
1.20
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
23,500
2.94
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
11,000
1.27
Sep 07, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.02
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.02
0.04
0.04
-12.50%
176,000
29.85
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.17
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.17
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
12,000
1.05
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
10,000
0.86
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,000
0.09
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,697
2.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
13,000
1.12
Aug 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
10,000
0.86
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,250
1.05
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
154,000
15.80
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
62,266
6.57
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.09
Rows:
50