Want to see TSE:SCR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
39.06
40.67
38.40
40.20
40.20
+2.08%
397,962
0.92
Oct 02, 2026
38.48
39.78
38.00
39.38
39.38
+1.08%
320,405
0.74
Oct 01, 2026
38.40
39.35
38.39
38.96
38.96
+0.46%
457,168
1.05
Sep 30, 2026
38.85
39.69
38.76
38.78
38.78
+0.54%
204,322
0.47
Sep 29, 2026
38.65
39.24
38.39
38.57
38.57
-1.33%
219,248
0.50
Sep 28, 2026
39.22
39.91
39.02
39.09
39.09
+0.72%
494,978
1.15
Sep 25, 2026
38.96
39.08
38.25
38.81
38.81
-1.92%
441,388
1.03
Sep 24, 2026
39.90
40.47
39.27
39.57
39.57
+0.38%
502,197
1.18
Sep 23, 2026
39.98
40.50
38.88
39.42
39.42
-0.20%
419,380
0.99
Sep 22, 2026
40.11
40.50
39.40
39.50
39.50
-2.95%
504,698
1.20
Sep 21, 2026
42.03
42.27
40.45
40.70
40.70
-3.83%
493,836
1.18
Sep 18, 2026
43.23
43.23
42.04
42.32
42.32
-1.37%
2,181,256
5.61
Sep 17, 2026
42.03
42.97
42.01
42.91
42.91
+0.14%
249,652
0.64
Sep 16, 2026
45.21
45.35
42.22
42.85
42.85
-6.71%
756,616
1.98
Sep 15, 2026
44.78
46.24
44.78
45.93
45.93
+3.07%
516,740
1.36
Sep 14, 2026
45.00
45.45
44.21
44.56
44.56
+0.77%
452,088
1.20
Sep 11, 2026
44.11
44.45
43.50
44.22
44.22
-0.32%
302,197
0.80
Sep 10, 2026
46.05
46.25
44.28
44.66
44.36
-1.52%
464,195
1.24
Sep 09, 2026
45.37
45.74
44.72
45.35
45.05
+2.35%
982,307
2.67
Sep 08, 2026
43.69
44.82
43.69
44.31
44.01
+2.78%
539,569
1.48
Sep 07, 2026
42.96
43.17
41.80
43.11
42.82
0.00%
0
0.00
Sep 04, 2026
42.96
43.17
41.80
43.11
42.82
+0.30%
225,701
0.60
Sep 03, 2026
43.72
43.98
42.90
42.98
42.69
-1.45%
277,418
0.73
Sep 02, 2026
43.82
43.89
43.22
43.61
43.32
-1.18%
183,896
0.47
Sep 01, 2026
43.71
44.24
43.13
44.13
43.83
+3.18%
276,213
0.70
Aug 31, 2026
43.37
44.06
41.96
42.77
42.48
+1.37%
700,420
1.82
Aug 28, 2026
42.95
43.12
41.82
42.19
41.91
-2.18%
360,320
0.94
Aug 27, 2026
42.16
43.28
41.79
43.13
42.84
+2.30%
141,372
0.37
Aug 26, 2026
41.60
42.83
41.15
42.16
41.88
+0.43%
291,601
0.74
Aug 25, 2026
42.74
42.75
41.91
41.98
41.70
-3.36%
353,861
0.91
Aug 24, 2026
44.20
44.20
42.84
43.44
43.15
-1.72%
216,730
0.55
Aug 21, 2026
44.59
44.71
43.87
44.20
43.90
-1.03%
374,069
0.96
Aug 20, 2026
45.07
45.79
44.20
44.66
44.36
+0.86%
168,960
0.43
Aug 19, 2026
44.69
45.71
44.19
44.28
43.98
-0.63%
265,979
0.68
Aug 18, 2026
44.43
44.65
44.14
44.56
44.26
+1.32%
257,582
0.65
Aug 17, 2026
43.50
44.21
43.42
43.98
43.68
+1.69%
269,085
0.67
Aug 14, 2026
42.42
43.37
42.42
43.25
42.96
+2.05%
296,392
0.72
Aug 13, 2026
42.25
42.67
41.71
42.38
42.10
-0.86%
152,261
0.37
Aug 12, 2026
42.41
43.15
42.37
42.75
42.46
-0.09%
174,249
0.41
Aug 11, 2026
42.19
42.88
41.98
42.79
42.50
+1.78%
321,990
0.77
Aug 10, 2026
38.99
42.50
38.90
42.04
41.76
+8.74%
426,886
1.02
Aug 07, 2026
39.35
39.95
38.58
38.66
38.40
-2.94%
261,557
0.63
Aug 06, 2026
39.42
40.11
38.76
39.83
39.56
+2.79%
672,228
1.62
Aug 05, 2026
40.86
41.20
38.72
38.75
38.49
-5.67%
632,532
1.55
Aug 04, 2026
41.28
41.50
40.55
41.08
40.80
-3.39%
417,497
1.02
Aug 03, 2026
41.73
42.88
41.59
42.52
42.23
0.00%
0
0.00
Jul 31, 2026
41.73
42.88
41.59
42.52
42.23
+1.84%
400,033
0.97
Jul 30, 2026
41.15
41.78
40.92
41.75
41.47
-0.53%
322,379
0.78
Jul 29, 2026
41.35
41.97
40.95
41.97
41.69
+5.37%
891,653
2.20
Jul 28, 2026
40.03
40.59
39.08
39.83
39.56
-1.95%
779,369
1.95
Rows: