Want to see TSE:SCOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.67
2.81
2.67
2.69
2.69
-0.74%
32,646
0.97
Oct 01, 2026
2.72
2.76
2.68
2.71
2.71
0.00%
5,987
0.18
Sep 30, 2026
2.86
2.86
2.70
2.71
2.71
-4.58%
42,657
1.28
Sep 29, 2026
2.87
2.88
2.83
2.84
2.84
0.00%
7,384
0.22
Sep 28, 2026
2.83
2.92
2.79
2.84
2.84
-2.74%
49,693
1.48
Sep 25, 2026
2.98
2.98
2.92
2.92
2.92
0.00%
19,396
0.58
Sep 24, 2026
3.22
3.22
2.92
2.92
2.92
-8.18%
78,617
2.42
Sep 23, 2026
3.18
3.18
3.08
3.18
3.18
-0.31%
20,463
0.62
Sep 22, 2026
3.01
3.23
3.00
3.19
3.19
+6.33%
46,300
1.41
Sep 21, 2026
2.99
3.03
2.95
3.00
3.00
+1.69%
13,150
0.40
Sep 18, 2026
3.03
3.03
2.95
2.95
2.95
+0.34%
39,871
1.20
Sep 17, 2026
2.81
3.01
2.81
2.94
2.94
+5.38%
94,373
2.94
Sep 16, 2026
2.87
2.87
2.78
2.79
2.79
-2.79%
29,065
0.90
Sep 15, 2026
2.94
2.94
2.85
2.87
2.87
-2.05%
17,679
0.55
Sep 14, 2026
3.08
3.08
2.85
2.93
2.93
-2.33%
10,597
0.32
Sep 11, 2026
3.03
3.07
2.99
3.00
3.00
-2.28%
105,283
3.27
Sep 10, 2026
3.18
3.23
3.03
3.07
3.07
-4.06%
87,571
2.80
Sep 09, 2026
3.09
3.22
3.09
3.20
3.20
+4.92%
43,325
1.41
Sep 08, 2026
3.02
3.05
2.97
3.05
3.05
0.00%
39,911
1.31
Sep 07, 2026
3.00
3.05
2.84
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
3.00
3.05
2.84
3.05
3.05
+0.33%
34,939
1.10
Sep 03, 2026
2.85
3.10
2.79
3.04
3.04
+7.42%
89,737
2.84
Sep 02, 2026
2.62
2.83
2.62
2.83
2.83
+9.69%
16,213
0.50
Sep 01, 2026
2.66
2.66
2.58
2.58
2.58
-3.01%
11,965
0.37
Aug 31, 2026
2.80
2.80
2.66
2.66
2.66
-3.62%
30,055
0.92
Aug 28, 2026
2.85
2.85
2.76
2.76
2.76
-1.78%
19,954
0.61
Aug 27, 2026
2.85
2.85
2.80
2.81
2.81
-2.09%
17,407
0.54
Aug 26, 2026
2.90
2.90
2.84
2.87
2.87
-1.20%
18,671
0.58
Aug 25, 2026
2.82
2.91
2.79
2.91
2.91
+4.12%
44,864
1.40
Aug 24, 2026
2.75
2.94
2.75
2.79
2.79
+2.20%
26,566
0.83
Aug 21, 2026
2.83
2.84
2.73
2.73
2.73
-1.80%
51,480
1.63
Aug 20, 2026
2.93
2.94
2.68
2.78
2.78
-2.11%
49,696
1.60
Aug 19, 2026
2.57
2.86
2.57
2.84
2.84
+5.97%
123,649
4.23
Aug 18, 2026
2.65
2.79
2.50
2.68
2.68
0.00%
71,025
2.45
Aug 17, 2026
2.74
2.85
2.65
2.68
2.68
-2.55%
46,547
1.63
Aug 14, 2026
2.51
2.76
2.51
2.75
2.75
+9.13%
53,383
1.82
Aug 13, 2026
2.45
2.52
2.40
2.52
2.52
+4.13%
52,780
1.78
Aug 12, 2026
2.36
2.42
2.36
2.42
2.42
+4.76%
14,772
0.49
Aug 11, 2026
2.45
2.45
2.31
2.31
2.31
-4.15%
27,960
0.91
Aug 10, 2026
2.38
2.47
2.32
2.41
2.41
+5.24%
41,169
1.35
Aug 07, 2026
2.23
2.33
2.23
2.29
2.29
+4.09%
31,032
1.02
Aug 06, 2026
2.24
2.24
2.15
2.20
2.20
-1.79%
24,020
0.78
Aug 05, 2026
2.18
2.29
2.18
2.24
2.24
+5.16%
20,695
0.66
Aug 04, 2026
2.14
2.18
2.08
2.13
2.13
+3.40%
19,777
0.63
Aug 03, 2026
2.08
2.08
2.03
2.06
2.06
0.00%
0
0.00
Jul 31, 2026
2.08
2.08
2.03
2.06
2.06
+0.98%
8,314
0.23
Jul 30, 2026
1.99
2.08
1.99
2.04
2.04
+2.51%
16,511
0.46
Jul 29, 2026
2.05
2.06
1.98
1.99
1.99
-3.40%
18,751
0.52
Jul 28, 2026
2.06
2.06
2.02
2.06
2.06
-3.74%
73,685
1.95
Jul 27, 2026
2.11
2.16
2.06
2.14
2.14
+1.42%
20,902
0.53
Rows: