Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
29.60
29.60
29.52
29.57
29.57
+2.18%
4,702
2.82
Oct 01, 2026
28.94
28.94
28.94
28.94
28.94
+2.88%
106
0.06
Sep 30, 2026
28.43
28.43
28.13
28.13
28.13
-2.73%
1,365
0.83
Sep 29, 2026
28.92
29.18
28.66
28.92
28.92
+1.51%
0
0.00
Sep 28, 2026
28.49
28.73
28.25
28.49
28.49
-0.38%
0
0.00
Sep 25, 2026
28.59
28.60
28.59
28.60
28.60
+1.27%
2,100
1.28
Sep 24, 2026
28.42
28.42
28.24
28.24
28.24
-0.56%
2,190
1.36
Sep 23, 2026
28.72
28.72
28.40
28.40
28.40
-2.00%
5,400
3.53
Sep 22, 2026
28.87
28.98
28.61
28.98
28.98
0.00%
3,826
2.56
Sep 21, 2026
28.69
29.00
28.69
28.98
28.98
+3.76%
2,802
1.88
Sep 18, 2026
27.93
28.16
27.70
27.93
27.93
+0.29%
0
0.00
Sep 17, 2026
28.05
28.05
27.85
27.85
27.85
+2.96%
600
0.39
Sep 16, 2026
27.05
27.05
27.05
27.05
27.05
+1.42%
735
0.47
Sep 15, 2026
26.69
26.69
26.67
26.67
26.67
+0.23%
340
0.22
Sep 14, 2026
26.42
26.63
26.19
26.61
26.61
-6.20%
11,920
8.33
Sep 11, 2026
28.37
28.37
28.37
28.37
28.37
+2.46%
100
0.07
Sep 10, 2026
28.01
28.02
27.69
27.69
27.69
-1.35%
3,900
2.67
Sep 09, 2026
28.07
28.07
28.07
28.07
28.07
-2.38%
100
0.07
Sep 08, 2026
28.76
29.00
28.51
28.76
28.76
+1.81%
0
0.00
Sep 07, 2026
28.25
28.47
28.02
28.25
28.25
0.00%
0
0.00
Sep 04, 2026
28.25
28.47
28.02
28.25
28.25
+1.13%
0
0.00
Sep 03, 2026
27.93
28.14
27.72
27.93
27.93
-0.53%
0
0.00
Sep 02, 2026
27.76
28.08
27.76
28.08
28.08
-0.21%
825
0.45
Sep 01, 2026
28.04
28.14
28.04
28.14
28.14
-2.73%
471
0.25
Aug 31, 2026
28.97
28.97
28.60
28.93
28.93
-0.92%
17,272
10.80
Aug 28, 2026
29.22
29.24
29.20
29.20
29.20
+0.24%
1,802
1.12
Aug 27, 2026
29.08
29.13
29.08
29.13
29.13
+0.31%
514
0.32
Aug 26, 2026
29.04
29.04
29.04
29.04
29.04
+1.36%
200
0.12
Aug 25, 2026
28.85
28.85
28.65
28.65
28.65
-0.17%
450
0.28
Aug 24, 2026
28.35
28.70
28.35
28.70
28.70
-0.80%
514
0.31
Aug 21, 2026
28.93
28.93
28.93
28.93
28.93
+0.56%
100
0.06
Aug 20, 2026
28.61
28.77
28.61
28.77
28.77
-0.10%
502
0.29
Aug 19, 2026
28.80
29.00
28.60
28.80
28.80
-0.24%
0
0.00
Aug 18, 2026
29.10
29.10
28.52
28.87
28.87
-3.32%
6,507
3.96
Aug 17, 2026
30.02
30.02
29.86
29.86
29.86
-0.60%
301
0.08
Aug 14, 2026
30.04
30.04
30.04
30.04
30.04
-1.31%
158
0.04
Aug 13, 2026
30.20
30.44
30.20
30.44
30.44
+0.43%
1,014
0.26
Aug 12, 2026
30.17
30.40
30.17
30.31
30.31
+1.34%
2,851
0.73
Aug 11, 2026
29.91
29.91
29.91
29.91
29.91
+1.84%
390
0.10
Aug 10, 2026
29.59
29.59
29.37
29.37
29.37
-1.31%
807
0.21
Aug 07, 2026
29.65
29.76
29.65
29.76
29.76
+1.74%
1,784
0.45
Aug 06, 2026
29.25
29.25
29.25
29.25
29.25
+0.14%
100
0.03
Aug 05, 2026
29.30
29.55
29.21
29.21
29.21
+0.55%
1,250
0.31
Aug 04, 2026
28.90
29.29
28.90
29.05
29.05
+2.36%
1,555
0.39
Aug 03, 2026
28.47
28.47
28.30
28.38
28.38
0.00%
0
0.00
Jul 31, 2026
28.47
28.47
28.30
28.38
28.38
+4.72%
1,690
0.42
Jul 30, 2026
28.09
28.09
27.10
27.10
27.10
+7.50%
200
0.05
Jul 29, 2026
25.21
25.21
25.21
25.21
25.21
-1.79%
1,019
0.25
Jul 28, 2026
25.37
25.72
25.37
25.67
25.67
-1.65%
1,411
0.35
Jul 27, 2026
25.96
26.10
25.96
26.10
26.10
+1.01%
500
0.12
Rows: