Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
25.71
26.45
25.71
26.45
26.45
+2.36%
13,318
1.42
Oct 05, 2026
25.89
25.92
25.77
25.84
25.84
-0.42%
5,296
0.57
Oct 02, 2026
26.16
26.16
25.89
25.95
25.95
-0.04%
6,852
0.74
Oct 01, 2026
25.76
25.98
25.70
25.96
25.96
+0.82%
12,483
1.37
Sep 30, 2026
26.22
26.22
25.75
25.75
25.75
-1.60%
19,202
2.17
Sep 29, 2026
26.13
26.23
26.11
26.17
26.17
+0.42%
4,324
0.49
Sep 28, 2026
25.89
26.30
25.76
26.06
26.06
+0.27%
3,565
0.41
Sep 25, 2026
25.72
25.99
25.66
25.99
25.99
+1.80%
9,278
1.08
Sep 24, 2026
25.64
25.64
25.42
25.53
25.53
-0.31%
1,188
0.14
Sep 23, 2026
25.85
25.88
25.54
25.61
25.61
-1.80%
15,607
1.86
Sep 22, 2026
26.32
26.32
25.97
26.08
26.08
+0.19%
19,256
2.39
Sep 21, 2026
26.05
26.10
25.71
26.03
26.03
-0.99%
23,895
3.09
Sep 18, 2026
26.28
26.40
26.12
26.29
26.29
-1.13%
25,168
3.44
Sep 17, 2026
26.98
26.98
26.45
26.59
26.59
-0.08%
1,255
0.17
Sep 16, 2026
26.66
26.82
26.35
26.61
26.61
+0.53%
20,884
2.99
Sep 15, 2026
27.10
27.10
26.46
26.47
26.47
-2.61%
2,954
0.41
Sep 14, 2026
27.17
27.24
26.95
27.18
27.18
+0.41%
29,923
4.41
Sep 11, 2026
27.43
27.43
27.03
27.07
27.07
-0.62%
2,404
0.35
Sep 10, 2026
27.36
27.81
27.13
27.24
27.24
-0.66%
40,732
6.62
Sep 09, 2026
27.77
27.77
27.42
27.42
27.42
-1.79%
30,286
5.30
Sep 08, 2026
28.65
28.65
27.92
27.92
27.92
-2.58%
16,429
2.98
Sep 07, 2026
29.08
29.09
28.66
28.66
28.66
0.00%
0
0.00
Sep 04, 2026
29.08
29.09
28.66
28.66
28.66
-1.34%
13,043
2.41
Sep 03, 2026
29.05
29.05
29.05
29.05
29.05
-0.75%
460
0.08
Sep 02, 2026
29.27
29.48
29.27
29.27
29.27
+0.76%
2,267
0.42
Sep 01, 2026
29.03
29.07
28.94
29.05
29.05
-0.27%
8,015
1.49
Aug 31, 2026
29.28
29.41
29.10
29.13
29.13
-1.75%
5,880
1.10
Aug 28, 2026
29.64
29.65
29.64
29.65
29.65
+0.64%
230
0.04
Aug 27, 2026
29.80
29.80
29.41
29.46
29.46
-0.84%
2,222
0.41
Aug 26, 2026
29.34
29.71
29.31
29.71
29.71
+2.63%
2,245
0.41
Aug 25, 2026
29.08
29.29
28.95
28.95
28.95
-1.86%
6,489
1.21
Aug 24, 2026
29.27
29.50
29.18
29.50
29.50
+0.58%
2,753
0.51
Aug 21, 2026
28.50
29.33
28.50
29.33
29.33
+2.80%
1,029
0.19
Aug 20, 2026
28.81
28.81
28.27
28.53
28.53
-0.83%
10,943
2.09
Aug 19, 2026
29.04
29.45
28.73
28.77
28.77
-0.96%
9,443
1.85
Aug 18, 2026
29.63
29.66
29.05
29.05
29.05
-1.86%
6,535
1.29
Aug 17, 2026
29.47
29.64
29.43
29.60
29.60
+0.20%
10,591
2.14
Aug 14, 2026
29.70
29.70
29.54
29.54
29.54
-0.61%
898
0.18
Aug 13, 2026
30.00
30.29
29.89
29.89
29.72
+0.50%
2,911
0.60
Aug 12, 2026
29.21
29.74
29.21
29.74
29.57
+1.54%
6,971
1.45
Aug 11, 2026
29.15
29.29
29.05
29.29
29.12
+2.09%
3,190
0.67
Aug 10, 2026
28.63
28.69
28.63
28.69
28.53
-1.64%
300
0.06
Aug 07, 2026
28.65
29.30
28.65
29.17
29.00
+0.48%
5,280
1.12
Aug 06, 2026
28.67
29.03
28.53
29.03
28.87
-0.24%
3,492
0.74
Aug 05, 2026
28.74
29.10
28.74
29.10
28.93
+0.83%
7,771
1.67
Aug 04, 2026
28.40
28.94
28.13
28.86
28.70
-0.55%
13,152
2.87
Aug 03, 2026
29.55
29.56
28.78
29.02
28.86
0.00%
0
0.00
Jul 31, 2026
29.55
29.56
28.78
29.02
28.86
-0.07%
7,338
1.60
Jul 30, 2026
29.52
29.65
28.64
29.04
28.88
+1.47%
65,700
18.28
Jul 29, 2026
28.70
28.76
28.42
28.62
28.46
+1.24%
10,951
3.13
Rows: