Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
4.40
4.42
4.31
4.31
4.31
-2.05%
37,120
0.99
Oct 05, 2026
4.34
4.48
4.34
4.40
4.40
+0.23%
25,684
0.69
Oct 02, 2026
4.50
4.63
4.35
4.39
4.39
-1.79%
33,500
0.90
Oct 01, 2026
4.57
4.90
4.42
4.47
4.47
-3.25%
54,249
1.48
Sep 30, 2026
4.65
4.73
4.55
4.62
4.62
+0.65%
28,419
0.78
Sep 29, 2026
4.58
4.66
4.55
4.59
4.59
-3.77%
19,593
0.54
Sep 28, 2026
4.65
4.81
4.60
4.77
4.77
+0.85%
92,600
2.64
Sep 25, 2026
4.55
4.80
4.55
4.73
4.73
+6.53%
42,093
1.19
Sep 24, 2026
4.52
4.59
4.43
4.44
4.44
-0.45%
66,174
1.90
Sep 23, 2026
4.65
4.67
4.46
4.46
4.46
-3.67%
61,398
1.77
Sep 22, 2026
5.00
5.00
4.50
4.63
4.63
-7.77%
286,451
9.18
Sep 21, 2026
5.21
5.21
4.98
5.02
5.02
-2.52%
13,647
0.43
Sep 18, 2026
5.34
5.34
5.12
5.15
5.15
+1.38%
6,371
0.19
Sep 17, 2026
5.05
5.10
4.90
5.08
5.08
+0.99%
55,678
1.74
Sep 16, 2026
5.18
5.25
4.98
5.03
5.03
-2.52%
29,050
0.91
Sep 15, 2026
5.07
5.19
4.94
5.16
5.16
+0.78%
15,433
0.48
Sep 14, 2026
5.30
5.30
5.04
5.12
5.12
-5.36%
68,943
2.18
Sep 11, 2026
5.32
5.54
5.32
5.41
5.41
+1.50%
61,853
1.98
Sep 10, 2026
5.50
5.50
5.31
5.33
5.33
-3.27%
20,518
0.64
Sep 09, 2026
5.45
5.70
5.45
5.51
5.51
+1.85%
11,137
0.35
Sep 08, 2026
5.54
5.56
5.27
5.41
5.41
-3.39%
53,121
1.67
Sep 07, 2026
5.71
5.71
5.51
5.60
5.60
0.00%
0
0.00
Sep 04, 2026
5.71
5.71
5.51
5.60
5.60
-1.58%
14,257
0.43
Sep 03, 2026
5.79
5.79
5.53
5.69
5.69
+4.21%
13,442
0.40
Sep 02, 2026
5.31
5.54
5.31
5.46
5.46
+2.25%
58,665
1.78
Sep 01, 2026
5.52
5.64
5.32
5.34
5.34
-5.65%
22,743
0.70
Aug 31, 2026
5.53
5.92
5.53
5.66
5.66
-4.71%
25,495
0.78
Aug 28, 2026
6.05
6.05
5.58
5.94
5.94
-1.82%
72,498
2.26
Aug 27, 2026
6.05
6.05
5.92
6.05
6.05
+0.33%
13,854
0.42
Aug 26, 2026
6.14
6.14
5.75
6.03
6.03
-3.05%
36,337
1.08
Aug 25, 2026
6.15
6.22
5.99
6.22
6.22
+1.63%
21,956
0.65
Aug 24, 2026
6.10
6.14
5.83
6.12
6.12
+2.00%
58,526
1.75
Aug 21, 2026
5.95
6.10
5.91
6.00
6.00
+0.84%
35,130
1.06
Aug 20, 2026
5.88
6.03
5.80
5.95
5.95
-1.98%
21,001
0.64
Aug 19, 2026
5.89
6.07
5.80
6.07
6.07
+7.43%
35,765
1.09
Aug 18, 2026
5.89
5.89
5.62
5.65
5.65
-2.42%
16,462
0.50
Aug 17, 2026
5.74
5.83
5.55
5.79
5.79
+1.76%
32,473
1.00
Aug 14, 2026
5.74
5.75
5.60
5.69
5.69
+1.07%
18,810
0.56
Aug 13, 2026
5.65
5.65
5.60
5.63
5.63
-2.60%
18,346
0.55
Aug 12, 2026
5.80
5.80
5.67
5.78
5.78
+3.03%
9,935
0.29
Aug 11, 2026
5.61
5.84
5.31
5.61
5.61
-2.94%
14,005
0.41
Aug 10, 2026
6.10
6.10
5.72
5.78
5.78
-3.02%
13,292
0.38
Aug 07, 2026
5.80
6.22
5.80
5.96
5.96
+6.24%
41,340
1.20
Aug 06, 2026
5.40
5.65
5.40
5.61
5.61
+5.85%
37,243
1.09
Aug 05, 2026
5.15
5.42
5.06
5.30
5.30
+9.73%
115,050
3.49
Aug 04, 2026
4.77
5.07
4.65
4.83
4.83
+2.99%
62,607
1.90
Aug 03, 2026
4.52
4.86
4.52
4.69
4.69
0.00%
0
0.00
Jul 31, 2026
4.52
4.86
4.52
4.69
4.69
+0.64%
16,261
0.47
Jul 30, 2026
4.72
4.80
4.65
4.66
4.66
+0.65%
67,835
1.96
Jul 29, 2026
4.78
4.78
4.63
4.63
4.63
-2.11%
36,773
1.05
Rows: