Brompton Splt Banc A (SBC) Historical Prices

75 Followers

Time Period

Events

TSE:SBC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	12.55	12.72	12.50	12.72	12.72	+0.47%	26,853	0.47
Nov 12, 2026	12.60	12.66	12.50	12.66	12.66	+0.64%	17,569	0.31
Nov 11, 2026	12.59	12.75	12.50	12.58	12.58	+1.45%	35,463	0.61
Nov 10, 2026	12.73	12.76	12.36	12.40	12.40	-0.87%	57,658	0.99
Nov 09, 2026	12.41	12.68	12.32	12.51	12.51	+3.00%	98,944	1.72
Nov 06, 2026	12.23	12.38	11.90	12.15	12.15	-0.07%	50,458	0.87
Nov 05, 2026	12.64	12.74	12.04	12.15	12.15	-3.39%	112,407	1.96
Nov 04, 2026	12.22	12.69	12.22	12.58	12.58	+4.61%	88,890	1.57
Nov 03, 2026	12.05	12.25	12.03	12.03	12.03	-0.30%	101,641	1.82
Nov 02, 2026	11.94	12.24	11.94	12.06	12.06	+1.92%	14,027	0.24
Oct 30, 2026	12.46	12.52	11.73	11.84	11.84	-2.76%	102,926	1.76
Oct 29, 2026	12.14	12.45	12.14	12.26	12.17	+1.27%	32,872	0.57
Oct 28, 2026	12.22	12.22	11.97	12.11	12.02	-0.37%	17,816	0.30
Oct 27, 2026	11.96	12.18	11.96	12.15	12.06	+1.99%	42,403	0.72
Oct 26, 2026	11.66	11.95	11.66	11.92	11.83	+1.94%	46,337	0.77
Oct 23, 2026	11.86	11.86	11.44	11.69	11.60	-1.83%	10,114	0.16
Oct 22, 2026	11.76	11.92	11.63	11.91	11.82	+0.23%	11,441	0.18
Oct 21, 2026	11.67	11.88	11.67	11.88	11.79	+1.95%	36,603	0.56
Oct 20, 2026	11.41	11.65	11.34	11.65	11.57	+2.56%	46,912	0.71
Oct 19, 2026	11.64	11.64	11.36	11.36	11.28	-1.26%	13,983	0.21
Oct 16, 2026	11.53	11.75	11.41	11.51	11.42	+0.24%	31,087	0.46
Oct 15, 2026	11.25	11.64	11.21	11.48	11.40	+2.69%	32,566	0.47
Oct 14, 2026	11.34	11.36	11.17	11.18	11.10	-2.61%	22,090	0.31
Oct 13, 2026	11.16	11.49	11.16	11.48	11.40	+1.85%	56,370	0.79
Oct 12, 2026	11.19	11.27	11.11	11.27	11.19	0.00%	0	0.00
Oct 09, 2026	11.19	11.27	11.11	11.27	11.19	+2.48%	11,152	0.15
Oct 08, 2026	10.91	11.08	10.89	11.00	10.92	+1.25%	36,127	0.49
Oct 07, 2026	11.39	11.39	10.86	10.86	10.78	-4.63%	46,809	0.64
Oct 06, 2026	11.14	11.44	11.11	11.39	11.31	+2.12%	73,555	1.01
Oct 05, 2026	11.27	11.28	11.14	11.15	11.07	-0.90%	54,225	0.74
Oct 02, 2026	11.45	11.45	11.16	11.25	11.17	-0.16%	14,141	0.19
Oct 01, 2026	11.42	11.44	10.64	11.27	11.19	-2.28%	57,259	0.78
Sep 30, 2026	11.85	11.85	11.44	11.54	11.45	-2.09%	31,047	0.42
Sep 29, 2026	11.84	11.84	11.68	11.78	11.69	+0.31%	18,789	0.26
Sep 28, 2026	11.78	12.02	11.78	11.84	11.66	-1.96%	13,340	0.18
Sep 25, 2026	11.64	12.08	11.64	12.07	11.89	+3.67%	21,422	0.29
Sep 24, 2026	11.52	11.95	11.44	11.65	11.47	-0.23%	61,429	0.84
Sep 23, 2026	12.00	12.00	11.67	11.67	11.50	-3.31%	39,389	0.54
Sep 22, 2026	12.22	12.36	11.84	12.07	11.89	-1.63%	34,602	0.47
Sep 21, 2026	11.87	12.27	11.87	12.27	12.09	+3.69%	41,043	0.56
Sep 18, 2026	11.61	11.84	11.61	11.84	11.66	+1.01%	29,336	0.40
Sep 17, 2026	11.80	11.86	11.65	11.72	11.54	0.00%	33,024	0.44
Sep 16, 2026	11.55	11.77	11.50	11.72	11.54	+0.70%	97,848	1.32
Sep 15, 2026	11.43	11.65	11.43	11.64	11.46	+0.16%	10,680	0.14
Sep 14, 2026	11.55	11.77	11.53	11.62	11.44	+0.63%	30,924	0.42
Sep 11, 2026	11.53	11.85	11.53	11.55	11.37	+0.63%	39,637	0.53
Sep 10, 2026	11.28	11.54	11.23	11.47	11.30	+0.72%	47,701	0.64
Sep 09, 2026	11.64	11.64	11.11	11.39	11.22	-3.39%	44,943	0.60
Sep 08, 2026	11.99	11.99	11.68	11.79	11.61	-1.74%	42,022	0.56
Sep 07, 2026	11.87	12.00	11.87	12.00	11.82	0.00%	0	0.00

Brompton Splt Banc A historical prices

Brompton Splt Banc A (SBC) Historical Prices

Become an Expert with TipRanks Premium