Want to see TSE:SBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
12.70
12.95
12.68
12.78
12.78
+0.63%
28,113
0.42
Sep 11, 2026
12.68
13.04
12.68
12.70
12.70
+0.63%
36,034
0.53
Sep 10, 2026
12.41
12.70
12.35
12.62
12.62
+0.72%
43,365
0.64
Sep 09, 2026
12.80
12.80
12.22
12.53
12.53
-3.39%
40,858
0.60
Sep 08, 2026
13.19
13.19
12.85
12.97
12.97
-1.74%
38,202
0.56
Sep 07, 2026
13.06
13.20
13.06
13.20
13.20
0.00%
0
0.00
Sep 04, 2026
13.06
13.20
13.06
13.20
13.20
+0.99%
22,743
0.33
Sep 03, 2026
12.75
13.13
12.75
13.07
13.07
+3.32%
62,650
0.91
Sep 02, 2026
12.30
12.70
12.30
12.65
12.65
+2.85%
48,156
0.70
Sep 01, 2026
12.55
12.55
12.12
12.30
12.30
-2.46%
70,851
1.03
Aug 31, 2026
12.80
12.80
12.50
12.61
12.61
-0.54%
48,685
0.71
Aug 28, 2026
12.84
12.86
12.71
12.78
12.68
+0.55%
21,083
0.31
Aug 27, 2026
12.86
12.86
12.47
12.71
12.61
-1.32%
67,979
0.99
Aug 26, 2026
13.21
13.21
12.82
12.88
12.78
-0.85%
52,076
0.75
Aug 25, 2026
12.64
13.05
12.57
12.99
12.89
+3.75%
89,824
1.28
Aug 24, 2026
12.29
12.66
12.00
12.52
12.42
+0.65%
290,923
4.39
Aug 21, 2026
12.15
12.50
12.15
12.44
12.34
+3.75%
99,788
1.53
Aug 20, 2026
13.03
13.03
11.66
11.99
11.90
-8.19%
415,832
7.03
Aug 19, 2026
13.61
13.61
12.91
13.06
12.96
-3.90%
87,082
1.49
Aug 18, 2026
14.02
14.02
13.52
13.59
13.48
-2.58%
43,549
0.74
Aug 17, 2026
14.04
14.17
13.93
13.95
13.84
-1.07%
46,748
0.80
Aug 14, 2026
13.90
14.14
13.89
14.10
13.99
+1.58%
65,790
1.13
Aug 13, 2026
13.88
13.99
13.75
13.88
13.77
0.00%
57,997
1.01
Aug 12, 2026
13.67
13.92
13.66
13.88
13.77
+1.32%
73,039
1.29
Aug 11, 2026
13.66
13.77
13.57
13.70
13.59
+0.66%
79,424
1.43
Aug 10, 2026
13.83
13.84
13.61
13.61
13.50
-1.31%
43,010
0.77
Aug 07, 2026
13.77
13.84
13.66
13.79
13.68
+0.51%
48,002
0.86
Aug 06, 2026
13.66
13.82
13.60
13.72
13.61
+0.44%
41,986
0.76
Aug 05, 2026
13.64
13.80
13.55
13.66
13.55
-0.07%
133,935
2.49
Aug 04, 2026
13.84
13.99
13.62
13.67
13.56
-0.80%
134,078
2.56
Aug 03, 2026
14.08
14.08
13.73
13.78
13.67
0.00%
0
0.00
Jul 31, 2026
14.08
14.08
13.73
13.78
13.67
-0.28%
62,116
1.16
Jul 30, 2026
13.87
13.97
13.62
13.92
13.71
+2.96%
53,938
1.00
Jul 29, 2026
14.12
14.12
13.51
13.52
13.32
-4.72%
95,031
1.79
Jul 28, 2026
14.06
14.20
13.80
14.19
13.98
+0.71%
143,351
2.76
Jul 27, 2026
14.18
14.33
14.00
14.09
13.88
-0.14%
114,707
2.24
Jul 24, 2026
14.04
14.38
14.02
14.11
13.90
+0.07%
87,048
1.74
Jul 23, 2026
14.53
14.68
14.07
14.10
13.89
-3.75%
81,251
1.66
Jul 22, 2026
14.80
14.83
14.55
14.65
14.43
-0.85%
59,103
1.21
Jul 21, 2026
14.77
15.42
14.65
14.77
14.55
+0.06%
92,611
1.94
Jul 20, 2026
15.10
15.27
14.65
14.77
14.54
-2.86%
121,391
2.62
Jul 17, 2026
15.15
15.32
14.96
15.20
14.97
-0.74%
136,585
3.03
Jul 16, 2026
15.30
15.41
15.15
15.31
15.08
+0.75%
42,507
0.93
Jul 15, 2026
15.46
15.46
14.80
15.20
14.97
+4.67%
135,603
3.03
Jul 14, 2026
14.29
14.56
14.29
14.52
14.30
+0.66%
14,915
0.33
Jul 13, 2026
14.45
14.45
14.28
14.43
14.21
-0.30%
23,592
0.50
Jul 10, 2026
14.21
14.48
14.13
14.47
14.25
+2.47%
45,985
0.97
Jul 09, 2026
13.88
14.22
13.88
14.12
13.91
+2.72%
24,807
0.52
Jul 08, 2026
14.06
14.13
13.70
13.75
13.54
-2.76%
48,440
0.97
Jul 07, 2026
14.13
14.23
14.00
14.14
13.93
+0.43%
45,089
0.90
Rows: