Want to see TSE:SBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
13.02
13.02
12.85
12.96
12.96
+0.31%
17,081
0.26
Sep 28, 2026
12.96
13.22
12.96
13.02
12.92
-1.96%
12,128
0.18
Sep 25, 2026
12.81
13.29
12.81
13.28
13.18
+3.67%
19,475
0.29
Sep 24, 2026
12.67
13.15
12.58
12.81
12.71
-0.24%
55,845
0.84
Sep 23, 2026
13.20
13.20
12.84
12.84
12.74
-3.32%
35,809
0.54
Sep 22, 2026
13.44
13.60
13.02
13.28
13.18
-1.63%
31,457
0.47
Sep 21, 2026
13.06
13.50
13.06
13.50
13.40
+3.68%
37,312
0.56
Sep 18, 2026
12.77
13.02
12.77
13.02
12.92
+1.02%
26,670
0.40
Sep 17, 2026
12.98
13.05
12.81
12.89
12.79
0.00%
30,022
0.44
Sep 16, 2026
12.71
12.95
12.65
12.89
12.79
+0.70%
88,953
1.32
Sep 15, 2026
12.57
12.82
12.57
12.80
12.70
+0.16%
9,710
0.14
Sep 14, 2026
12.70
12.95
12.68
12.78
12.68
+0.63%
28,113
0.42
Sep 11, 2026
12.68
13.04
12.68
12.70
12.60
+0.63%
36,034
0.53
Sep 10, 2026
12.41
12.70
12.35
12.62
12.52
+0.72%
43,365
0.64
Sep 09, 2026
12.80
12.80
12.22
12.53
12.43
-3.40%
40,858
0.60
Sep 08, 2026
13.19
13.19
12.85
12.97
12.87
-1.74%
38,202
0.56
Sep 07, 2026
13.06
13.20
13.06
13.20
13.10
0.00%
0
0.00
Sep 04, 2026
13.06
13.20
13.06
13.20
13.10
+0.99%
22,743
0.33
Sep 03, 2026
12.75
13.13
12.75
13.07
12.97
+3.32%
62,650
0.91
Sep 02, 2026
12.30
12.70
12.30
12.65
12.55
+2.84%
48,156
0.70
Sep 01, 2026
12.55
12.55
12.12
12.30
12.21
-2.46%
70,851
1.03
Aug 31, 2026
12.80
12.80
12.50
12.61
12.51
-0.55%
48,685
0.71
Aug 28, 2026
12.84
12.86
12.71
12.78
12.58
+0.55%
21,083
0.31
Aug 27, 2026
12.86
12.86
12.47
12.71
12.51
-1.32%
67,979
0.99
Aug 26, 2026
13.21
13.21
12.82
12.88
12.68
-0.84%
52,076
0.75
Aug 25, 2026
12.64
13.05
12.57
12.99
12.79
+3.76%
89,824
1.28
Aug 24, 2026
12.29
12.66
12.00
12.52
12.33
+0.65%
290,923
4.39
Aug 21, 2026
12.15
12.50
12.15
12.44
12.25
+3.75%
99,788
1.53
Aug 20, 2026
13.03
13.03
11.66
11.99
11.80
-8.20%
415,832
7.03
Aug 19, 2026
13.61
13.61
12.91
13.06
12.86
-3.90%
87,082
1.49
Aug 18, 2026
14.02
14.02
13.52
13.59
13.38
-2.58%
43,549
0.74
Aug 17, 2026
14.04
14.17
13.93
13.95
13.73
-1.07%
46,748
0.80
Aug 14, 2026
13.90
14.14
13.89
14.10
13.88
+1.59%
65,790
1.13
Aug 13, 2026
13.88
13.99
13.75
13.88
13.67
0.00%
57,997
1.01
Aug 12, 2026
13.67
13.92
13.66
13.88
13.67
+1.31%
73,039
1.29
Aug 11, 2026
13.66
13.77
13.57
13.70
13.49
+0.66%
79,424
1.43
Aug 10, 2026
13.83
13.84
13.61
13.61
13.40
-1.31%
43,010
0.77
Aug 07, 2026
13.77
13.84
13.66
13.79
13.58
+0.51%
48,002
0.86
Aug 06, 2026
13.66
13.82
13.60
13.72
13.51
+0.44%
41,986
0.76
Aug 05, 2026
13.64
13.80
13.55
13.66
13.45
-0.07%
133,935
2.49
Aug 04, 2026
13.84
13.99
13.62
13.67
13.46
-0.80%
134,078
2.56
Aug 03, 2026
14.08
14.08
13.73
13.78
13.57
0.00%
0
0.00
Jul 31, 2026
14.08
14.08
13.73
13.78
13.57
-0.29%
62,116
1.16
Jul 30, 2026
13.87
13.97
13.62
13.92
13.61
+2.96%
53,938
1.00
Jul 29, 2026
14.12
14.12
13.51
13.52
13.22
-4.72%
95,031
1.79
Jul 28, 2026
14.06
14.20
13.80
14.19
13.87
+0.71%
143,351
2.76
Jul 27, 2026
14.18
14.33
14.00
14.09
13.77
-0.15%
114,707
2.24
Jul 24, 2026
14.04
14.38
14.02
14.11
13.79
+0.07%
87,048
1.74
Jul 23, 2026
14.53
14.68
14.07
14.10
13.78
-3.76%
81,251
1.66
Jul 22, 2026
14.80
14.83
14.55
14.65
14.32
-0.84%
59,103
1.21
Rows: