Want to see TSE:SASQ full AI Analyst Report?
Sasquatch Resources Corp. (SASQ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 19,900 | 0.54 |
| Oct 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 108,000 | 2.99 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.85% | 35,000 | 0.97 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 211,147 | 6.30 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 7,693 | 0.23 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 5,000 | 0.15 |
| Oct 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 33,000 | 1.01 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 50,000 | 1.56 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 1,000 | 0.03 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 41,500 | 1.32 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 61,000 | 2.00 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 48,333 | 1.62 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +3.57% | 130,482 | 4.69 |
| Oct 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.00% | 22,000 | 0.79 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 8,000 | 0.27 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 93,000 | 3.27 |
| Oct 06, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 26,000 | 0.93 |
| Oct 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 5,500 | 0.20 |
| Oct 02, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +7.69% | 101,000 | 3.46 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +18.18% | 3,000 | 0.10 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 100,000 | 3.58 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 41,500 | 1.44 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 48,500 | 1.71 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 28,500 | 1.02 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +9.09% | 11,513 | 0.41 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 70,500 | 2.57 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 115,169 | 4.48 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 700 | 0.03 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -15.38% | 60,159 | 2.28 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +18.18% | 1,000 | 0.04 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.76% | 46,500 | 1.80 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.22% | 9,900 | 0.39 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 4,000 | 0.15 |
| Sep 07, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +22.73% | 83,999 | 3.23 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 15,000 | 0.57 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 500 | 0.02 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +10.00% | 10,000 | 0.37 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 64,000 | 2.25 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.00% | 4,850 | 0.17 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 165,000 | 6.24 |
| Aug 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +4.35% | 105,000 | 4.23 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 6,000 | 0.24 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 500 | 0.02 |