Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Atha Energy Corp. (SASK) Historical Prices

96 Followers
TSE:SASK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.880.880.840.860.860.00%209,8370.35
Nov 10, 20260.890.900.850.860.86-2.27%258,7080.44
Nov 09, 20260.880.910.870.900.90+2.27%187,1740.31
Nov 06, 20260.840.900.810.880.88+7.32%522,8090.87
Nov 05, 20260.820.830.760.820.82+3.80%916,2661.53
Nov 04, 20260.830.840.790.790.79-3.66%256,8470.42
Nov 03, 20260.820.850.810.820.82-2.38%435,3460.71
Nov 02, 20260.880.880.830.840.84-2.33%131,2200.21
Oct 30, 20260.890.890.840.860.86-4.44%422,4690.69
Oct 29, 20260.910.910.880.900.90-1.10%270,2000.44
Oct 28, 20260.900.930.870.910.91-1.09%691,0781.14
Oct 27, 20260.890.980.890.920.92+8.24%684,9391.13
Oct 26, 20260.840.890.830.850.85+1.19%595,6650.99
Oct 23, 20260.830.840.820.840.84+3.70%187,0270.31
Oct 22, 20260.840.850.810.810.81-3.57%480,4790.79
Oct 21, 20260.850.880.840.840.840.00%260,8190.43
Oct 20, 20260.900.900.840.840.84-3.45%465,7560.76
Oct 19, 20260.880.910.840.870.87-5.43%924,5461.54
Oct 16, 20260.890.930.880.920.92-1.08%833,5331.39
Oct 15, 20260.850.930.840.930.93+6.90%983,3861.67
Oct 14, 20260.910.910.860.870.87-5.43%607,0781.02
Oct 13, 20260.980.980.910.920.92-5.15%919,9631.57
Oct 12, 20260.991.000.970.970.970.00%00.00
Oct 09, 20260.991.000.970.970.97-2.02%143,1920.24
Oct 08, 20261.001.000.960.990.99-1.00%1,075,6591.83
Oct 07, 20261.061.081.001.001.00-4.76%920,1771.59
Oct 06, 20261.021.090.981.051.05+3.96%463,7690.79
Oct 05, 20260.991.010.951.011.01+2.02%429,8590.73
Oct 02, 20260.991.020.980.990.99+2.06%318,4920.54
Oct 01, 20260.991.000.950.970.97+1.04%456,2100.77
Sep 30, 20261.041.080.960.960.96-7.69%1,117,4751.94
Sep 29, 20261.071.081.041.041.04-1.89%155,6430.27
Sep 28, 20261.071.071.031.061.06-0.93%204,0100.35
Sep 25, 20261.061.071.031.071.07+2.88%312,1140.54
Sep 24, 20261.091.091.041.041.04-5.45%335,0620.58
Sep 23, 20261.111.111.071.101.10-1.79%288,4480.50
Sep 22, 20261.101.131.071.121.12+1.82%413,6230.71
Sep 21, 20261.071.101.041.101.10+3.77%293,6800.51
Sep 18, 20261.101.100.971.061.06-2.75%3,972,1087.62
Sep 17, 20261.101.121.081.091.090.00%250,6130.48
Sep 16, 20261.091.101.061.091.09+1.87%416,3470.79
Sep 15, 20261.071.111.071.071.07-0.93%238,0050.40
Sep 14, 20261.111.121.061.081.08-5.26%396,2410.67
Sep 11, 20261.161.201.121.141.14-2.56%542,5040.92
Sep 10, 20261.241.241.141.171.17-7.14%891,3541.52
Sep 09, 20261.231.291.211.261.26+3.28%623,1491.05
Sep 08, 20261.251.301.201.221.22-0.81%763,6501.28
Sep 07, 20261.211.251.201.231.230.00%00.00
Sep 04, 20261.211.251.201.231.23+0.82%270,4960.44
Sep 03, 20261.201.251.171.221.22+1.67%575,0450.94