TipRanks
Go Ultimate55% OFF

SAP SE CAD Hedged CIBC CDR (SAPS) Historical Prices

TSE:SAPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0219.1218.9318.9318.93+1.34%5120.16
Oct 29, 202618.7018.7518.6718.6818.68-0.90%3,7901.19
Oct 28, 202618.8219.0718.8218.8518.85-0.26%3,6001.15
Oct 27, 202619.0619.1018.9018.9018.90-1.00%1,8580.58
Oct 26, 202619.0119.0919.0119.0919.09+0.95%4310.13
Oct 23, 202619.0419.0518.9118.9118.91-1.92%11,6393.65
Oct 22, 202618.8819.3418.8719.2819.28+3.77%11,2453.56
Oct 21, 202618.4718.6618.3118.5818.58+2.20%6,0011.90
Oct 20, 202618.0518.1818.0318.1818.18+1.73%1,5510.48
Oct 19, 202617.7217.8817.7217.8717.87+0.39%1,5520.48
Oct 16, 202618.2218.2217.7617.8017.80-1.17%5,1001.59
Oct 15, 202617.7718.1117.7718.0118.01+2.39%16,7985.71
Oct 14, 202617.5117.5917.5017.5917.59+0.40%3,8861.34
Oct 13, 202617.4017.6017.4017.5217.52+1.62%2,3770.82
Oct 12, 202617.0017.2417.0017.2417.24+0.00%00.00
Oct 09, 202617.0017.2417.0017.2417.24+3.42%1,5070.48
Oct 08, 202616.6716.6716.6716.6716.67-1.07%1320.04
Oct 07, 202616.8316.8516.7016.8516.85+0.96%2,2000.67
Oct 06, 202616.8616.9316.6916.6916.69+1.21%4,1001.26
Oct 05, 202616.5316.5316.4316.4916.49+0.18%9,5482.99
Oct 02, 202616.4616.4616.4616.4616.46-2.02%3000.09
Oct 01, 202616.9016.9016.8016.8016.80+1.88%2520.08
Sep 30, 202616.4916.4916.4916.4916.49-1.08%1600.05
Sep 29, 202616.5016.6716.5016.6716.67+3.54%3,9701.20
Sep 28, 202616.0616.1015.9616.1016.10-2.84%13,0054.19
Sep 25, 202616.4816.5716.4716.5716.57+0.36%3,3801.10
Sep 24, 202616.5516.5516.4816.5116.51-0.60%3,1751.04
Sep 23, 202616.5616.6616.5616.6116.61+2.09%2,4510.81
Sep 22, 202616.3316.3316.2716.2716.27-0.49%2,4000.79
Sep 21, 202616.3916.4016.3516.3516.35-0.18%7,5262.54
Sep 18, 202616.3716.3816.3116.3816.38-1.44%2,0000.67
Sep 17, 202616.6216.7016.5416.6216.62+0.06%00.00
Sep 16, 202616.5216.6916.5216.6116.61+0.18%7760.24
Sep 15, 202616.5716.5916.5716.5816.58-1.89%4,5031.42
Sep 14, 202616.6716.9016.6316.9016.90+7.03%1,7240.54
Sep 11, 202615.7915.7915.7915.7915.79-0.38%1,0080.31
Sep 10, 202615.9315.9315.8515.8515.85-2.28%1,0020.30
Sep 09, 202616.5916.5916.2216.2216.22-0.12%4,7281.43
Sep 08, 202616.3616.3616.1316.2416.24-2.11%9880.29
Sep 07, 202616.9216.9416.5916.5916.59+0.00%00.00
Sep 04, 202616.9216.9416.5916.5916.59-0.66%5,1021.46
Sep 03, 202616.5916.7016.5916.7016.70+3.34%1,5130.43
Sep 02, 202616.3616.3616.1616.1616.16-1.28%1,5070.42
Sep 01, 202616.7116.7116.3716.3716.37-4.10%2,2060.61
Aug 31, 202616.9717.2116.9717.0717.07-0.47%3,3140.91
Aug 28, 202617.0617.1517.0617.1517.15+0.53%4090.11
Aug 27, 202616.7517.0616.7517.0617.06+5.83%3,6320.93
Aug 26, 202616.1216.1216.1216.1216.12-2.72%1000.03
Aug 25, 202616.5716.5716.5716.5716.57-0.96%5050.13
Aug 24, 202616.7016.7616.7016.7316.73-0.36%7990.20