Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
15.79
15.79
15.79
15.79
15.79
-0.38%
1,008
0.31
Sep 10, 2026
15.93
15.93
15.85
15.85
15.85
-2.28%
1,002
0.30
Sep 09, 2026
16.59
16.59
16.22
16.22
16.22
-0.12%
4,728
1.43
Sep 08, 2026
16.36
16.36
16.13
16.24
16.24
-2.11%
988
0.29
Sep 07, 2026
16.92
16.94
16.59
16.59
16.59
0.00%
0
0.00
Sep 04, 2026
16.92
16.94
16.59
16.59
16.59
-0.66%
5,102
1.46
Sep 03, 2026
16.59
16.70
16.59
16.70
16.70
+3.34%
1,513
0.43
Sep 02, 2026
16.36
16.36
16.16
16.16
16.16
-1.28%
1,507
0.42
Sep 01, 2026
16.71
16.71
16.37
16.37
16.37
-4.10%
2,206
0.61
Aug 31, 2026
16.97
17.21
16.97
17.07
17.07
-0.47%
3,314
0.91
Aug 28, 2026
17.06
17.15
17.06
17.15
17.15
+0.53%
409
0.11
Aug 27, 2026
16.75
17.06
16.75
17.06
17.06
+5.83%
3,632
0.93
Aug 26, 2026
16.12
16.12
16.12
16.12
16.12
-2.72%
100
0.03
Aug 25, 2026
16.57
16.57
16.57
16.57
16.57
-0.96%
505
0.13
Aug 24, 2026
16.70
16.76
16.70
16.73
16.73
-0.36%
799
0.20
Aug 21, 2026
16.68
16.82
16.68
16.79
16.79
+1.33%
601
0.15
Aug 20, 2026
16.50
16.65
16.50
16.57
16.57
-0.30%
1,911
0.48
Aug 19, 2026
16.62
16.62
16.62
16.62
16.62
+1.71%
313
0.08
Aug 18, 2026
16.27
16.39
16.27
16.34
16.34
+2.06%
1,523
0.38
Aug 17, 2026
16.11
16.13
15.95
16.01
16.01
-0.37%
5,327
1.35
Aug 14, 2026
16.20
16.20
16.07
16.07
16.07
-0.37%
737
0.18
Aug 13, 2026
15.91
16.13
15.91
16.13
16.13
+2.48%
2,608
0.65
Aug 12, 2026
15.67
15.75
15.67
15.74
15.74
-3.55%
1,464
0.36
Aug 11, 2026
16.25
16.41
16.13
16.32
16.32
+1.30%
3,836
0.94
Aug 10, 2026
16.05
16.12
16.04
16.11
16.11
+1.26%
3,200
0.79
Aug 07, 2026
15.69
16.01
15.69
15.91
15.91
+2.98%
7,224
1.80
Aug 06, 2026
15.25
15.45
15.25
15.45
15.45
+1.38%
6,795
1.73
Aug 05, 2026
15.36
15.36
15.14
15.24
15.24
+0.53%
2,593
0.66
Aug 04, 2026
14.80
15.16
14.80
15.16
15.16
+7.90%
5,892
1.52
Aug 03, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Jul 31, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
1,040
0.26
Jul 30, 2026
14.23
14.23
13.87
14.10
14.10
-3.82%
6,422
1.65
Jul 29, 2026
14.40
14.84
14.40
14.66
14.66
+4.27%
3,143
0.81
Jul 28, 2026
14.09
14.26
14.05
14.06
14.06
+4.15%
7,892
2.09
Jul 27, 2026
13.34
13.60
13.31
13.50
13.50
+7.66%
9,365
2.57
Jul 24, 2026
12.17
12.54
12.17
12.54
12.54
+9.23%
6,400
1.79
Jul 23, 2026
11.75
11.75
11.44
11.48
11.48
-0.69%
3,749
1.02
Jul 22, 2026
11.95
11.97
11.56
11.56
11.56
-4.86%
3,491
0.95
Jul 21, 2026
12.19
12.22
12.15
12.15
12.15
-2.96%
3,104
0.85
Jul 20, 2026
12.24
12.52
12.24
12.52
12.52
+0.48%
563
0.15
Jul 17, 2026
12.48
12.48
12.44
12.46
12.46
-0.64%
701
0.19
Jul 16, 2026
12.30
12.58
12.11
12.54
12.54
+2.79%
2,503
0.69
Jul 15, 2026
12.45
12.45
12.20
12.20
12.20
0.00%
4,700
1.30
Jul 14, 2026
12.04
12.31
11.98
12.20
12.20
-2.24%
14,336
4.15
Jul 13, 2026
12.34
12.61
12.34
12.48
12.48
+1.05%
5,323
1.57
Jul 10, 2026
12.52
12.58
12.35
12.35
12.35
-0.48%
4,455
1.34
Jul 09, 2026
12.24
12.41
12.18
12.41
12.41
+0.24%
1,223
0.37
Jul 08, 2026
12.41
12.43
12.34
12.38
12.38
-4.11%
6,092
1.84
Jul 07, 2026
12.97
12.97
12.87
12.91
12.91
+2.22%
5,389
1.66
Jul 06, 2026
12.52
12.63
12.52
12.63
12.63
-0.75%
4,288
1.33
Rows: