Want to see TSE:SAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
40.00
40.28
39.86
40.01
40.01
+0.10%
1,222,536
1.76
Sep 29, 2026
40.65
40.75
39.75
39.97
39.97
-2.03%
1,215,587
1.77
Sep 28, 2026
40.55
41.12
40.53
40.80
40.80
+0.59%
510,964
0.75
Sep 25, 2026
40.21
40.73
40.07
40.56
40.56
+0.72%
405,393
0.59
Sep 24, 2026
39.80
40.29
39.54
40.27
40.27
+1.41%
630,237
0.92
Sep 23, 2026
39.96
40.04
39.66
39.71
39.71
-0.85%
673,208
0.97
Sep 22, 2026
39.90
40.47
39.88
40.05
40.05
+0.50%
691,190
0.99
Sep 21, 2026
39.86
40.05
39.50
39.85
39.85
+0.08%
436,001
0.61
Sep 18, 2026
39.98
40.15
39.51
39.82
39.82
-0.55%
2,256,234
3.29
Sep 17, 2026
40.15
40.35
39.81
40.04
40.04
+0.28%
493,907
0.71
Sep 16, 2026
39.56
39.99
39.56
39.93
39.93
+0.86%
776,176
1.09
Sep 15, 2026
39.62
39.72
39.00
39.59
39.59
0.00%
670,705
0.92
Sep 14, 2026
39.56
39.96
39.54
39.80
39.59
+1.04%
528,357
0.72
Sep 11, 2026
39.57
39.91
39.37
39.39
39.18
-0.45%
417,169
0.56
Sep 10, 2026
39.88
40.07
39.37
39.57
39.36
-0.55%
631,932
0.84
Sep 09, 2026
39.83
40.04
39.60
39.79
39.58
-0.70%
551,277
0.72
Sep 08, 2026
39.93
40.25
39.53
40.07
39.86
-0.15%
784,313
1.01
Sep 07, 2026
40.37
40.71
40.07
40.13
39.92
0.00%
0
0.00
Sep 04, 2026
40.37
40.71
40.07
40.13
39.92
-0.42%
418,560
0.52
Sep 03, 2026
40.66
40.70
40.05
40.30
40.09
-1.13%
647,596
0.79
Sep 02, 2026
40.94
41.18
40.63
40.76
40.54
-0.27%
539,109
0.65
Sep 01, 2026
40.73
41.17
40.62
40.87
40.65
+0.52%
675,921
0.81
Aug 31, 2026
40.29
40.70
39.94
40.66
40.45
+0.57%
1,227,159
1.49
Aug 28, 2026
40.68
41.10
40.33
40.43
40.22
-0.54%
757,471
0.92
Aug 27, 2026
40.80
40.82
40.19
40.65
40.44
-0.83%
842,801
1.03
Aug 26, 2026
40.85
41.15
40.68
40.99
40.77
+0.44%
756,132
0.91
Aug 25, 2026
41.34
41.35
40.47
40.81
40.59
-1.28%
559,989
0.67
Aug 24, 2026
41.15
41.65
41.05
41.34
41.12
+0.19%
512,344
0.61
Aug 21, 2026
40.95
41.26
40.57
41.26
41.04
+0.81%
477,900
0.56
Aug 20, 2026
41.15
41.68
40.86
40.93
40.71
-0.82%
492,313
0.58
Aug 19, 2026
40.82
41.41
40.51
41.27
41.05
+1.43%
850,332
1.01
Aug 18, 2026
41.03
41.56
40.68
40.69
40.48
-0.27%
504,809
0.60
Aug 17, 2026
42.39
42.39
40.43
40.80
40.58
-4.40%
1,051,355
1.24
Aug 14, 2026
43.01
44.99
42.05
42.68
42.45
+0.07%
1,393,683
1.64
Aug 13, 2026
42.15
42.75
42.03
42.65
42.42
+1.09%
995,989
1.19
Aug 12, 2026
41.96
42.33
41.66
42.19
41.97
+0.05%
524,122
0.62
Aug 11, 2026
41.88
42.38
41.62
42.17
41.95
+0.55%
665,610
0.79
Aug 10, 2026
40.53
42.15
40.52
41.94
41.72
+3.38%
917,440
1.10
Aug 07, 2026
39.64
40.57
38.67
40.57
40.36
+4.75%
848,151
1.02
Aug 06, 2026
39.18
39.31
38.19
38.73
38.53
-1.02%
657,356
0.78
Aug 05, 2026
39.40
39.71
39.12
39.13
38.92
-0.69%
618,303
0.73
Aug 04, 2026
39.63
39.94
38.81
39.40
39.19
-0.07%
841,456
1.00
Aug 03, 2026
41.15
41.50
39.15
39.43
39.22
0.00%
0
0.00
Jul 31, 2026
41.15
41.50
39.15
39.43
39.22
-4.69%
1,477,279
1.74
Jul 30, 2026
41.41
41.60
40.80
41.37
41.15
-0.53%
455,468
0.53
Jul 29, 2026
41.44
41.90
41.30
41.59
41.37
+0.02%
942,002
1.10
Jul 28, 2026
41.16
41.71
40.59
41.58
41.36
+1.79%
538,147
0.62
Jul 27, 2026
40.17
40.90
40.03
40.85
40.63
+2.25%
709,913
0.82
Jul 24, 2026
40.50
40.86
39.18
39.95
39.74
-3.60%
1,115,887
1.29
Jul 23, 2026
41.16
41.50
40.81
41.44
41.22
+0.41%
498,768
0.57
Rows: