TipRanks
Go Ultimate55% OFF

South Atlantic Gold (SAO) Historical Prices

TSE:SAO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.060.06+5.00%00.00
Oct 29, 20260.070.070.060.060.06+0.00%6,0000.11
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+0.00%1,0000.02
Oct 23, 20260.060.060.060.060.06-7.69%20,0000.38
Oct 22, 20260.070.070.070.070.07+18.18%21,0160.38
Oct 21, 20260.080.080.060.060.06+0.00%00.00
Oct 20, 20260.080.080.060.060.06-21.43%68,0001.25
Oct 19, 20260.070.080.060.070.07-6.67%00.00
Oct 16, 20260.060.080.060.080.08+0.00%41,7650.74
Oct 15, 20260.050.080.050.080.08+50.00%234,0004.44
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05-9.09%13,1110.25
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%17,1000.32
Oct 08, 20260.060.060.050.060.06-8.33%92,0001.78
Oct 07, 20260.070.070.060.060.06-7.69%253,7005.29
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07-7.14%2,0000.04
Sep 30, 20260.070.070.070.070.07+2.94%50,0001.01
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+4.62%00.00
Sep 24, 20260.070.070.060.070.07+0.00%00.00
Sep 23, 20260.070.070.060.070.07+8.33%00.00
Sep 22, 20260.070.070.060.060.06-20.00%159,7003.31
Sep 21, 20260.080.080.070.080.08+7.14%00.00
Sep 18, 20260.080.080.070.070.07+0.00%135,0002.78
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07-6.67%15,0000.29
Sep 15, 20260.080.080.070.080.08+7.14%00.00
Sep 14, 20260.080.080.070.070.07+0.00%21,0000.41
Sep 11, 20260.060.070.060.070.07+0.00%121,0002.43
Sep 10, 20260.070.070.070.070.07+0.00%38,0000.77
Sep 09, 20260.070.070.070.070.07+0.00%1,1000.02
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%1,1500.02
Sep 03, 20260.070.070.070.070.07+0.00%7,0000.11
Sep 02, 20260.070.070.070.070.07+16.67%5,0000.08
Sep 01, 20260.060.060.060.060.06-7.69%500,0008.49
Aug 31, 20260.070.070.060.070.07-13.33%457,6008.67
Aug 28, 20260.090.090.070.080.08-11.76%779,75017.86
Aug 27, 20260.090.090.090.090.09+0.00%25,0000.46
Aug 26, 20260.090.090.090.090.09+6.25%10,0000.18
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+0.00%100,0001.81