South Atlantic Gold(TSE:SAO)
CA$0.07+0.01 (+8.33%)
TSE:SAO
South Atlantic Gold historical prices
CA$0.07
At close:+0.01 (+8.33%)
South Atlantic Gold (SAO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +8.33% | 4,000 | 0.08 |
| Nov 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 0 | 0.00 |
| Nov 09, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 97,000 | 1.89 |
| Nov 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +3.17% | 4,775 | 0.09 |
| Oct 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +5.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 6,000 | 0.11 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 | 0.02 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 20,000 | 0.38 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +18.18% | 21,016 | 0.38 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -21.43% | 68,000 | 1.25 |
| Oct 19, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -6.67% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.00% | 41,765 | 0.74 |
| Oct 15, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +50.00% | 234,000 | 4.44 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 13,111 | 0.25 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 17,100 | 0.32 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 92,000 | 1.78 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 253,700 | 5.29 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,000 | 0.04 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.94% | 50,000 | 1.01 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.62% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +8.33% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 159,700 | 3.31 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +7.14% | 0 | 0.00 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 135,000 | 2.78 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 15,000 | 0.29 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +7.14% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 21,000 | 0.41 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 121,000 | 2.43 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 38,000 | 0.77 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,100 | 0.02 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,150 | 0.02 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 7,000 | 0.11 |
