Want to see TSE:SANU full AI Analyst Report?
Sanu Gold Corp. (SANU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 221,500 | 0.92 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.00% | 68,000 | 0.28 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 154,828 | 0.65 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +4.55% | 22,750 | 0.09 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 92,600 | 0.39 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 412,228 | 1.77 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 5,900 | 0.03 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 14,500 | 0.06 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.08% | 12,882 | 0.05 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 14,500 | 0.06 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.26% | 125,453 | 0.52 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 42,654 | 0.18 |
| Oct 14, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.00% | 101,500 | 0.42 |
| Oct 13, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 376,645 | 1.61 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +3.57% | 23,100 | 0.10 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 281,500 | 1.19 |
| Oct 06, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 22,000 | 0.09 |
| Oct 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 30,500 | 0.13 |
| Oct 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 15,560 | 0.07 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 73,600 | 0.31 |
| Sep 29, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 122,600 | 0.52 |
| Sep 28, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | +0.00% | 1,085,235 | 4.92 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 158,250 | 0.72 |
| Sep 24, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 713,000 | 3.41 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 631,050 | 3.16 |
| Sep 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +3.64% | 465,000 | 2.42 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.17% | 59,067 | 0.30 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.75% | 164,095 | 0.86 |
| Sep 17, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | +7.55% | 157,500 | 0.82 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 384,289 | 2.07 |
| Sep 15, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +3.85% | 210,990 | 1.14 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 120,633 | 0.65 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 106,686 | 0.58 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 262,066 | 1.45 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 188,800 | 1.06 |
| Sep 08, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 279,300 | 1.58 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 320,900 | 1.81 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 71,000 | 0.39 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 219,250 | 1.19 |
| Sep 01, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +3.92% | 171,500 | 0.92 |
| Aug 31, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +4.08% | 588,955 | 3.27 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 543,200 | 3.12 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 1,721,923 | 11.40 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -5.88% | 1,264,505 | 9.18 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 359,500 | 2.70 |
| Aug 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 267,112 | 2.04 |
| Aug 21, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +1.92% | 1,086,455 | 9.33 |
