TipRanks
Go Ultimate55% OFF

Saga Metals Corp. (SAGA) Historical Prices

TSE:SAGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.320.320.32-3.58%89,6800.63
Oct 29, 20260.300.340.290.340.34+9.84%378,2002.78
Oct 28, 20260.310.310.300.310.31-1.61%35,6350.26
Oct 27, 20260.310.310.300.310.31+0.00%16,3570.11
Oct 26, 20260.300.320.300.310.31+1.64%96,5600.66
Oct 23, 20260.300.310.300.310.31+1.67%31,3720.20
Oct 22, 20260.320.320.290.300.30-1.64%129,9450.84
Oct 21, 20260.320.320.300.310.31-1.61%135,4900.88
Oct 20, 20260.320.320.300.310.31-3.13%435,8622.95
Oct 19, 20260.330.330.320.320.32-1.54%112,1650.76
Oct 16, 20260.320.350.320.330.33+3.17%149,7501.02
Oct 15, 20260.330.330.310.320.32-3.08%138,8260.95
Oct 14, 20260.320.340.320.330.33-0.91%86,1590.59
Oct 13, 20260.350.350.310.330.33-0.61%104,6480.72
Oct 12, 20260.340.350.330.330.33+0.00%00.00
Oct 09, 20260.340.350.330.330.33-2.94%110,9910.76
Oct 08, 20260.350.350.330.340.34-2.86%101,4200.69
Oct 07, 20260.370.370.350.350.35-6.67%125,4980.87
Oct 06, 20260.370.380.370.380.38+0.00%30,2700.21
Oct 05, 20260.380.390.370.380.38+0.00%89,5180.61
Oct 02, 20260.400.400.380.380.38-5.06%142,7490.98
Oct 01, 20260.400.400.390.400.40+1.28%49,0240.33
Sep 30, 20260.400.400.380.390.39-2.50%134,6520.92
Sep 29, 20260.400.420.400.400.40+2.56%40,9420.28
Sep 28, 20260.420.420.390.390.39-7.14%104,5200.71
Sep 25, 20260.410.430.410.420.42+1.20%83,0670.56
Sep 24, 20260.420.430.410.420.42-1.19%103,1810.69
Sep 23, 20260.430.450.420.420.42+0.00%151,3821.01
Sep 22, 20260.420.460.410.420.42+2.44%355,3602.41
Sep 21, 20260.410.430.410.410.41+0.00%37,3760.25
Sep 18, 20260.410.410.400.410.41+1.23%23,7660.16
Sep 17, 20260.380.410.380.410.41+3.85%129,1610.85
Sep 16, 20260.400.400.380.390.39-2.50%75,0010.49
Sep 15, 20260.400.400.380.400.40+12.68%247,5061.57
Sep 14, 20260.410.410.350.360.36-12.35%290,2871.86
Sep 11, 20260.450.450.410.410.41-8.58%126,4010.82
Sep 10, 20260.460.470.440.440.44-1.56%122,6170.79
Sep 09, 20260.490.490.440.450.45-7.79%133,9390.86
Sep 08, 20260.490.490.440.490.49+0.62%171,7011.10
Sep 07, 20260.490.490.490.490.49+0.00%00.00
Sep 04, 20260.490.490.490.490.49-1.02%19,6030.12
Sep 03, 20260.480.500.480.490.49+2.08%119,9380.75
Sep 02, 20260.460.500.460.480.48+7.87%57,4800.35
Sep 01, 20260.440.470.430.450.45-6.32%92,2440.55
Aug 31, 20260.490.490.470.480.48-1.04%12,1900.07
Aug 28, 20260.510.510.480.480.48-3.03%43,3320.25
Aug 27, 20260.470.510.470.500.50+4.21%171,7331.02
Aug 26, 20260.480.490.480.480.48-3.65%33,4250.19
Aug 25, 20260.490.500.470.490.49+1.65%198,4371.15
Aug 24, 20260.500.510.490.490.49-4.90%92,7560.52