Want to see TSE:SAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.09
1.10
1.09
1.10
1.10
+3.77%
1,000
0.02
Oct 01, 2026
1.10
1.10
1.06
1.06
1.06
-4.50%
13,100
0.27
Sep 30, 2026
1.15
1.15
1.11
1.11
1.11
-6.72%
4,802
0.10
Sep 29, 2026
1.10
1.19
1.10
1.19
1.19
+3.48%
16,712
0.34
Sep 28, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
100
<0.01
Sep 25, 2026
1.13
1.20
1.10
1.20
1.20
+5.26%
10,599
0.22
Sep 24, 2026
1.18
1.18
1.08
1.14
1.14
-3.39%
22,616
0.46
Sep 23, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
24,913
0.48
Sep 22, 2026
1.21
1.25
1.18
1.20
1.20
0.00%
42,062
0.81
Sep 21, 2026
1.30
1.30
1.17
1.20
1.20
-5.51%
38,032
0.73
Sep 18, 2026
1.24
1.30
1.24
1.27
1.27
+1.60%
18,510
0.35
Sep 17, 2026
1.31
1.40
1.25
1.25
1.25
-1.57%
68,054
1.31
Sep 16, 2026
1.28
1.28
1.26
1.27
1.27
+2.42%
36,899
0.69
Sep 15, 2026
1.22
1.24
1.17
1.24
1.24
+0.81%
42,687
0.77
Sep 14, 2026
1.34
1.34
1.19
1.23
1.23
-10.87%
14,267
0.25
Sep 11, 2026
1.32
1.38
1.25
1.38
1.38
0.00%
29,240
0.51
Sep 10, 2026
1.28
1.38
1.19
1.38
1.38
+9.52%
49,417
0.87
Sep 09, 2026
1.30
1.35
1.22
1.26
1.26
-4.55%
22,486
0.40
Sep 08, 2026
1.29
1.32
1.25
1.32
1.32
-2.22%
4,362
0.08
Sep 07, 2026
1.39
1.44
1.22
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.39
1.44
1.22
1.35
1.35
-6.90%
11,066
0.19
Sep 03, 2026
1.35
1.48
1.27
1.45
1.45
+8.21%
150,815
2.71
Sep 02, 2026
1.23
1.34
1.23
1.34
1.34
+8.94%
17,904
0.32
Sep 01, 2026
1.22
1.30
1.17
1.23
1.23
-5.38%
44,782
0.79
Aug 31, 2026
1.35
1.35
1.29
1.30
1.30
-1.52%
21,747
0.39
Aug 28, 2026
1.35
1.38
1.32
1.32
1.32
-4.35%
10,147
0.18
Aug 27, 2026
1.37
1.38
1.30
1.38
1.38
0.00%
16,850
0.29
Aug 26, 2026
1.32
1.38
1.30
1.38
1.38
+1.47%
8,200
0.14
Aug 25, 2026
1.35
1.36
1.34
1.36
1.36
+0.74%
13,910
0.24
Aug 24, 2026
1.34
1.37
1.34
1.35
1.35
+2.27%
65,164
1.15
Aug 21, 2026
1.27
1.38
1.26
1.32
1.32
+5.60%
92,751
1.64
Aug 20, 2026
1.29
1.33
1.23
1.25
1.25
+1.63%
46,606
0.83
Aug 19, 2026
1.23
1.30
1.23
1.23
1.23
0.00%
79,601
1.44
Aug 18, 2026
1.20
1.23
1.17
1.23
1.23
0.00%
52,134
0.95
Aug 17, 2026
1.21
1.23
1.19
1.23
1.23
+3.36%
71,807
1.28
Aug 14, 2026
1.13
1.20
1.08
1.19
1.19
+6.25%
131,397
2.40
Aug 13, 2026
1.21
1.21
1.09
1.12
1.12
-9.68%
342,681
6.58
Aug 12, 2026
1.36
1.36
1.21
1.24
1.24
-7.46%
71,842
1.40
Aug 11, 2026
1.25
1.39
1.24
1.34
1.34
+11.67%
138,705
2.76
Aug 10, 2026
1.20
1.30
1.17
1.20
1.20
+10.09%
175,778
3.62
Aug 07, 2026
1.03
1.12
1.03
1.09
1.09
+3.81%
10,300
0.21
Aug 06, 2026
1.10
1.10
1.05
1.05
1.05
-2.78%
5,450
0.11
Aug 05, 2026
1.14
1.15
1.07
1.08
1.08
-4.42%
18,648
0.36
Aug 04, 2026
1.05
1.16
1.05
1.13
1.13
+10.78%
82,187
1.61
Aug 03, 2026
0.95
1.04
0.95
1.02
1.02
0.00%
0
0.00
Jul 31, 2026
0.95
1.04
0.95
1.02
1.02
+7.37%
105,900
2.12
Jul 30, 2026
0.91
0.95
0.90
0.95
0.95
+2.15%
36,325
0.74
Jul 29, 2026
0.88
0.93
0.86
0.93
0.93
+3.33%
159,800
3.40
Jul 28, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
14,003
0.29
Jul 27, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
8,220
0.16
Rows: