Want to see TSE:RYO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.36
0.36
0.32
0.34
0.34
-2.90%
106,040
1.03
Sep 29, 2026
0.37
0.37
0.35
0.35
0.35
-1.43%
18,570
0.17
Sep 28, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
33,500
0.31
Sep 25, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
113,373
1.07
Sep 24, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
118,956
1.13
Sep 23, 2026
0.39
0.39
0.35
0.36
0.36
-6.58%
155,169
1.48
Sep 22, 2026
0.37
0.41
0.36
0.38
0.38
+5.56%
302,360
3.01
Sep 21, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
164,941
1.67
Sep 18, 2026
0.35
0.37
0.35
0.36
0.36
+5.88%
177,880
1.81
Sep 17, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
153,534
1.59
Sep 16, 2026
0.38
0.38
0.34
0.34
0.34
-4.23%
159,721
1.69
Sep 15, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
118,076
1.18
Sep 14, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
138,218
1.35
Sep 11, 2026
0.38
0.40
0.37
0.38
0.38
+1.33%
141,851
1.36
Sep 10, 2026
0.35
0.40
0.35
0.38
0.38
+2.74%
267,349
2.52
Sep 09, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
137,271
1.28
Sep 08, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
251,449
2.35
Sep 07, 2026
0.35
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.35
0.36
0.33
0.36
0.36
+4.35%
62,880
0.54
Sep 03, 2026
0.34
0.37
0.34
0.35
0.35
0.00%
174,241
1.46
Sep 02, 2026
0.34
0.37
0.33
0.35
0.35
+7.81%
59,511
0.49
Sep 01, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
96,124
0.77
Aug 31, 2026
0.35
0.35
0.34
0.35
0.35
-5.48%
43,007
0.34
Aug 28, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
45,575
0.35
Aug 27, 2026
0.36
0.38
0.35
0.38
0.38
+5.63%
176,179
1.35
Aug 26, 2026
0.39
0.39
0.36
0.36
0.36
-4.05%
66,717
0.50
Aug 25, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
55,254
0.41
Aug 24, 2026
0.39
0.39
0.35
0.37
0.37
-5.13%
109,945
0.81
Aug 21, 2026
0.35
0.40
0.35
0.39
0.39
+13.04%
161,432
1.19
Aug 20, 2026
0.37
0.37
0.34
0.35
0.35
-4.17%
33,800
0.24
Aug 19, 2026
0.36
0.38
0.33
0.36
0.36
+5.88%
63,677
0.45
Aug 18, 2026
0.37
0.38
0.33
0.34
0.34
-8.11%
277,967
1.96
Aug 17, 2026
0.34
0.37
0.34
0.37
0.37
+5.71%
246,149
1.77
Aug 14, 2026
0.33
0.35
0.32
0.35
0.35
+6.06%
107,171
0.77
Aug 13, 2026
0.34
0.35
0.33
0.33
0.33
-5.71%
162,180
1.16
Aug 12, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
234,456
1.69
Aug 11, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
108,407
0.75
Aug 10, 2026
0.32
0.37
0.32
0.35
0.35
+9.38%
298,236
2.04
Aug 07, 2026
0.32
0.32
0.30
0.32
0.32
+1.59%
120,238
0.82
Aug 06, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
223,600
1.53
Aug 05, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
145,153
0.95
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
872
<0.01
Aug 03, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
27,400
0.17
Jul 30, 2026
0.27
0.28
0.27
0.28
0.28
+5.77%
26,892
0.16
Jul 29, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
48,500
0.29
Jul 28, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
8,619
0.05
Jul 27, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
37,108
0.21
Jul 24, 2026
0.27
0.30
0.27
0.28
0.28
-5.08%
17,600
0.10
Jul 23, 2026
0.29
0.30
0.26
0.30
0.30
0.00%
62,351
0.34
Rows: