Want to see TSE:RY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
284.57
285.05
281.34
284.21
284.21
-0.34%
1,632,859
0.54
Sep 14, 2026
285.81
287.28
284.07
285.19
285.19
>-0.01%
2,321,760
0.77
Sep 11, 2026
287.49
288.40
283.23
285.20
285.20
+0.08%
1,624,327
0.53
Sep 10, 2026
285.15
286.82
283.52
284.98
284.98
-0.21%
2,055,741
0.68
Sep 09, 2026
286.48
287.00
283.59
285.59
285.59
-0.91%
2,128,465
0.70
Sep 08, 2026
289.79
290.50
287.75
288.21
288.21
-1.12%
2,130,883
0.70
Sep 07, 2026
292.47
293.87
290.66
291.48
291.48
0.00%
0
0.00
Sep 04, 2026
292.47
293.87
290.66
291.48
291.48
-0.30%
1,187,702
0.38
Sep 03, 2026
288.65
292.90
288.00
292.37
292.37
+1.56%
2,211,880
0.71
Sep 02, 2026
282.60
287.90
282.60
287.89
287.89
+1.69%
5,083,039
1.66
Sep 01, 2026
282.27
284.37
280.52
283.11
283.11
-0.10%
2,664,058
0.87
Aug 31, 2026
283.25
285.86
281.77
283.40
283.40
-0.27%
3,634,087
1.19
Aug 28, 2026
284.00
286.11
282.87
284.17
284.17
+0.25%
3,148,772
1.04
Aug 27, 2026
286.08
287.73
279.71
283.47
283.47
-1.61%
3,276,139
1.08
Aug 26, 2026
286.10
289.25
286.10
288.11
288.11
+0.52%
2,672,189
0.87
Aug 25, 2026
282.58
287.18
281.72
286.63
286.63
+1.42%
1,747,314
0.56
Aug 24, 2026
280.46
284.96
277.51
282.62
282.62
+0.09%
2,198,489
0.71
Aug 21, 2026
283.70
285.75
281.68
282.37
282.37
-0.34%
2,525,783
0.81
Aug 20, 2026
285.87
286.00
281.30
283.33
283.33
-1.25%
2,887,705
0.93
Aug 19, 2026
296.51
297.00
286.39
286.92
286.92
-3.15%
4,849,629
1.57
Aug 18, 2026
299.70
300.00
293.20
296.26
296.26
-1.28%
2,144,710
0.69
Aug 17, 2026
299.00
302.35
299.00
300.09
300.09
-0.20%
2,234,535
0.71
Aug 14, 2026
299.30
300.70
298.28
300.70
300.70
+0.42%
1,784,855
0.56
Aug 13, 2026
298.50
300.70
297.11
299.45
299.45
+0.64%
3,287,772
1.05
Aug 12, 2026
293.56
297.80
292.51
297.56
297.56
+1.51%
3,277,971
1.04
Aug 11, 2026
295.24
296.95
292.88
293.12
293.12
-0.33%
2,548,865
0.81
Aug 10, 2026
294.31
296.92
293.50
294.09
294.09
-0.17%
3,919,570
1.23
Aug 07, 2026
296.00
296.73
292.51
294.59
294.59
-0.66%
2,652,585
0.83
Aug 06, 2026
297.00
298.13
294.66
296.56
296.56
+0.21%
2,433,007
0.75
Aug 05, 2026
293.25
297.97
292.00
295.95
295.95
+0.85%
3,378,769
1.04
Aug 04, 2026
296.30
296.60
293.30
293.47
293.47
+0.02%
4,022,214
1.24
Aug 03, 2026
294.74
296.11
293.41
293.41
293.41
0.00%
0
0.00
Jul 31, 2026
294.74
296.11
293.41
293.41
293.41
-0.33%
2,558,991
0.77
Jul 30, 2026
293.17
295.06
292.00
294.37
294.37
+1.39%
1,926,851
0.57
Jul 29, 2026
298.03
298.85
289.17
290.34
290.34
-3.03%
5,995,310
1.82
Jul 28, 2026
294.70
300.00
292.77
299.40
299.40
+1.11%
6,013,402
1.85
Jul 27, 2026
293.50
296.11
292.80
296.11
296.11
+0.98%
3,627,447
1.12
Jul 24, 2026
294.50
295.99
293.39
295.01
293.25
+0.46%
2,296,776
0.70
Jul 23, 2026
295.32
295.70
291.65
293.67
291.92
-1.44%
3,562,577
1.08
Jul 22, 2026
296.61
299.40
295.70
297.95
296.17
+0.07%
4,063,282
1.22
Jul 21, 2026
297.00
298.22
294.95
297.74
295.96
+0.67%
5,520,313
1.68
Jul 20, 2026
302.45
303.10
295.77
295.77
294.01
-2.11%
4,634,624
1.42
Jul 17, 2026
300.49
304.81
299.21
302.13
300.33
-0.34%
2,669,973
0.80
Jul 16, 2026
305.65
306.38
302.26
303.16
301.35
-0.84%
3,483,157
1.01
Jul 15, 2026
301.44
305.98
301.20
305.74
303.92
+1.59%
3,539,363
1.02
Jul 14, 2026
297.50
301.56
297.16
300.95
299.15
+1.04%
4,137,640
1.19
Jul 13, 2026
298.64
300.20
295.75
297.86
296.08
-0.32%
2,918,170
0.84
Jul 10, 2026
296.05
299.29
295.05
298.81
297.03
+1.00%
2,266,307
0.65
Jul 09, 2026
292.45
296.17
292.44
295.84
294.08
+1.45%
4,068,128
1.15
Jul 08, 2026
295.23
296.12
289.98
291.62
289.88
-1.77%
4,534,622
1.30
Rows: