Want to see TSE:RX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
15.97
16.08
15.70
16.08
16.08
+0.63%
99,233
9.61
Sep 15, 2026
15.84
15.98
15.77
15.98
15.98
+0.82%
5,000
0.43
Sep 14, 2026
15.65
15.98
15.65
15.85
15.85
+1.21%
2,046
0.18
Sep 11, 2026
15.56
15.70
15.56
15.66
15.66
+0.06%
4,555
0.39
Sep 10, 2026
15.69
15.69
15.64
15.65
15.65
-0.25%
4,430
0.38
Sep 09, 2026
15.85
15.85
15.59
15.69
15.69
-1.01%
5,326
0.46
Sep 08, 2026
16.03
16.03
15.85
15.85
15.85
-0.75%
2,240
0.19
Sep 07, 2026
16.03
16.03
15.87
15.97
15.97
0.00%
0
0.00
Sep 04, 2026
16.03
16.03
15.87
15.97
15.97
+0.57%
4,234
0.37
Sep 03, 2026
16.04
16.04
15.88
15.88
15.88
-0.75%
2,406
0.21
Sep 02, 2026
15.87
16.00
15.87
16.00
16.00
+0.82%
200
0.02
Sep 01, 2026
16.00
16.25
15.82
15.87
15.87
-0.75%
7,395
0.64
Aug 31, 2026
15.98
16.00
15.50
15.99
15.99
+1.88%
21,010
1.85
Aug 28, 2026
16.00
16.00
15.75
15.75
15.70
-1.25%
34,658
3.15
Aug 27, 2026
15.99
16.00
15.89
15.95
15.89
+0.70%
10,858
0.99
Aug 26, 2026
15.96
15.96
15.55
15.84
15.78
+0.89%
11,031
1.02
Aug 25, 2026
15.59
15.75
15.59
15.70
15.65
+1.29%
5,285
0.49
Aug 24, 2026
15.75
15.75
15.50
15.50
15.45
-1.28%
8,349
0.77
Aug 21, 2026
15.45
15.70
15.30
15.70
15.65
+4.22%
9,130
0.84
Aug 20, 2026
15.07
15.45
14.68
15.07
15.01
+2.14%
0
0.00
Aug 19, 2026
14.79
15.01
14.75
14.75
14.70
+1.02%
2,403
0.22
Aug 18, 2026
14.65
14.70
14.60
14.60
14.55
0.00%
2,367
0.21
Aug 17, 2026
15.01
15.01
14.60
14.60
14.55
-4.26%
7,187
0.64
Aug 14, 2026
15.25
15.25
15.20
15.25
15.20
+1.60%
385
0.03
Aug 13, 2026
14.80
15.01
14.68
15.01
14.96
+1.42%
6,957
0.62
Aug 12, 2026
15.00
15.00
14.60
14.80
14.75
-1.33%
12,092
1.08
Aug 11, 2026
14.80
15.22
14.65
15.00
14.95
0.00%
9,815
0.86
Aug 10, 2026
15.50
15.51
14.95
15.00
14.95
0.00%
29,109
2.62
Aug 07, 2026
15.50
15.50
14.99
15.00
14.95
-3.16%
25,601
2.40
Aug 06, 2026
15.50
15.50
15.49
15.49
15.44
-0.06%
416
0.04
Aug 05, 2026
14.75
15.50
14.70
15.50
15.45
+5.80%
155,935
18.93
Aug 04, 2026
14.75
14.75
14.65
14.65
14.60
-0.68%
46,242
6.10
Aug 03, 2026
14.75
14.75
14.70
14.75
14.70
0.00%
0
0.00
Jul 31, 2026
14.75
14.75
14.70
14.75
14.70
0.00%
3,743
0.48
Jul 30, 2026
14.75
14.80
14.70
14.75
14.70
+0.62%
0
0.00
Jul 29, 2026
14.70
14.75
14.66
14.66
14.61
-0.61%
1,258
0.16
Jul 28, 2026
14.75
14.75
14.75
14.75
14.70
+0.07%
1,810
0.23
Jul 27, 2026
14.74
14.75
14.62
14.74
14.69
0.00%
4,040
0.51
Jul 24, 2026
14.61
14.74
14.60
14.74
14.69
+0.34%
907
0.11
Jul 23, 2026
14.55
14.69
14.54
14.69
14.64
+1.03%
1,800
0.23
Jul 22, 2026
14.70
14.70
14.54
14.54
14.49
-1.09%
8,087
1.02
Jul 21, 2026
14.54
14.70
14.54
14.70
14.65
+1.38%
3,046
0.39
Jul 20, 2026
14.50
14.75
14.50
14.50
14.45
0.00%
5,882
0.75
Jul 17, 2026
14.54
14.60
14.50
14.50
14.45
0.00%
3,805
0.47
Jul 16, 2026
14.60
14.65
14.50
14.50
14.45
-0.69%
6,621
0.83
Jul 15, 2026
14.60
14.63
14.60
14.60
14.55
0.00%
7,604
0.96
Jul 14, 2026
14.60
14.60
14.59
14.60
14.55
+0.07%
7,218
0.92
Jul 13, 2026
14.60
14.65
14.51
14.59
14.54
-0.07%
2,274
0.28
Jul 10, 2026
14.50
14.60
14.50
14.60
14.55
-0.81%
4,970
0.62
Jul 09, 2026
14.70
14.72
14.60
14.72
14.67
+0.55%
11,275
1.43
Rows: