Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Resverlogix (RVX) Historical Prices

TSE:RVX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.080.080.080.080.08+0.00%4,0000.17
Oct 30, 20260.080.080.080.080.08-6.25%42,0251.81
Oct 29, 20260.080.080.080.080.08+6.67%20,0000.88
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-6.25%3,0000.12
Oct 26, 20260.080.080.080.080.08-5.88%50,1782.08
Oct 23, 20260.090.090.080.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09+6.25%23,3000.98
Oct 21, 20260.080.080.080.080.08+0.00%48,0002.04
Oct 20, 20260.090.090.080.080.08-5.88%5,0000.21
Oct 19, 20260.090.090.090.090.09+6.25%3,0000.12
Oct 16, 20260.090.090.080.080.08-5.88%63,2642.63
Oct 15, 20260.090.090.090.090.09+0.00%3,0000.12
Oct 14, 20260.090.090.090.090.09+0.00%3,4700.14
Oct 13, 20260.090.090.090.090.09+0.00%30,2561.28
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%2,0000.08
Oct 08, 20260.090.090.090.090.09+0.00%3,1510.12
Oct 07, 20260.090.090.090.090.09+0.00%7,1500.27
Oct 06, 20260.090.090.080.090.09+0.00%91,1263.56
Oct 05, 20260.090.090.090.090.09-5.56%5,8130.22
Oct 02, 20260.090.090.090.090.09+0.00%90,5003.45
Oct 01, 20260.090.090.090.090.09+0.00%56,2002.15
Sep 30, 20260.090.090.090.090.09-5.26%33,4251.30
Sep 29, 20260.100.100.090.100.10-5.00%61,1782.46
Sep 28, 20260.100.100.100.100.10-4.76%8,0000.32
Sep 25, 20260.090.120.090.110.11+19.32%113,9264.30
Sep 24, 20260.090.090.090.090.09-2.22%00.00
Sep 23, 20260.100.100.090.090.09+5.88%35,6851.35
Sep 22, 20260.090.090.090.090.09-5.56%31,6001.22
Sep 21, 20260.090.090.090.090.09-3.23%1,0530.04
Sep 18, 20260.090.100.090.090.09+0.00%00.00
Sep 17, 20260.090.100.090.090.09+3.33%00.00
Sep 16, 20260.090.090.090.090.09+0.00%80,6323.08
Sep 15, 20260.090.090.090.090.09+0.00%2,6000.10
Sep 14, 20260.100.100.090.090.09+0.00%16,0000.60
Sep 11, 20260.100.100.090.090.09+0.00%75,0002.84
Sep 10, 20260.100.100.090.090.09-5.26%42,4991.65
Sep 09, 20260.090.100.090.100.10+0.00%4,5000.17
Sep 08, 20260.100.100.090.100.10+0.00%20,1000.79
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10-5.00%6000.02
Sep 03, 20260.100.100.100.100.10+5.26%1,6000.06
Sep 02, 20260.100.100.090.100.10+0.00%64,0002.60
Sep 01, 20260.090.100.090.100.10+0.00%11,9790.49
Aug 31, 20260.100.100.100.100.10+0.00%31,3131.27
Aug 28, 20260.100.100.100.100.10-5.00%5000.02
Aug 27, 20260.100.110.100.100.10+0.00%00.00
Aug 26, 20260.100.110.100.100.10-4.76%16,8200.66
Aug 25, 20260.110.110.110.110.11+10.53%1,0000.04