TipRanks
Revive Therapeutics Ltd (TSE:RVV)
:RVV
Canadian Market
RVV
Revive Therapeutics
RESEARCH TOOLSreports
Want to see TSE:RVV full AI Analyst Report?

Revive Therapeutics (RVV) Historical Prices

132 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,515
0.62
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
9,496
0.05
Oct 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
38,930
0.21
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.03
Sep 30, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
132,000
0.70
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
652,865
3.69
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,580
0.59
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
6,110
0.03
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
14,000
0.08
Sep 22, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
124,358
0.69
Sep 21, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
6,839
0.04
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,000
1.10
Sep 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
105,720
0.60
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
262,176
1.43
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
422,160
2.32
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
-40.00%
1,850,378
11.37
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,080
<0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,480
1.17
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,098
0.17
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,100
0.77
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
26,500
0.15
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
6,070
0.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.01
Sep 01, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
71,900
0.39
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,384
0.20
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.17
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
363,000
1.89
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
62,739
0.32
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
589,200
3.16
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,100
1.45
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
268,000
1.49
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
132,000
0.74
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
398,195
2.25
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,000
0.74
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
702,504
4.01
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,000
0.40
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
363,000
2.06
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
878,720
5.40
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
656,014
4.30
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,604
0.42
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
0.34
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.71
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,596
0.75
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.13
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
146,342
0.91
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
18,450
0.10
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
16,000
0.09
Rows:
50