Revival Gold (RVG) Historical Prices

Time Period

Events

TSE:RVG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.68	0.68	0.62	0.63	0.63	-11.27%	319,567	1.00
Oct 29, 2026	0.68	0.71	0.67	0.71	0.71	+4.41%	78,199	0.25
Oct 28, 2026	0.72	0.72	0.67	0.68	0.68	-4.23%	169,601	0.53
Oct 27, 2026	0.65	0.71	0.65	0.71	0.71	+9.23%	272,704	0.85
Oct 26, 2026	0.66	0.66	0.63	0.65	0.65	+0.00%	375,106	1.17
Oct 23, 2026	0.65	0.65	0.64	0.65	0.65	+0.00%	317,431	0.99
Oct 22, 2026	0.67	0.68	0.64	0.65	0.65	-5.80%	309,126	0.97
Oct 21, 2026	0.71	0.71	0.68	0.69	0.69	+1.47%	64,400	0.20
Oct 20, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	176,499	0.55
Oct 19, 2026	0.73	0.73	0.69	0.71	0.71	+2.16%	190,937	0.60
Oct 16, 2026	0.70	0.71	0.69	0.70	0.70	-1.42%	76,321	0.24
Oct 15, 2026	0.72	0.72	0.67	0.71	0.71	+0.71%	240,478	0.74
Oct 14, 2026	0.69	0.70	0.67	0.70	0.70	-0.71%	169,712	0.51
Oct 13, 2026	0.72	0.72	0.69	0.71	0.71	+0.71%	339,997	1.03
Oct 12, 2026	0.69	0.71	0.68	0.70	0.70	+0.00%	0	0.00
Oct 09, 2026	0.69	0.71	0.68	0.70	0.70	+3.70%	286,126	0.87
Oct 08, 2026	0.68	0.70	0.68	0.68	0.68	-0.74%	226,114	0.69
Oct 07, 2026	0.72	0.72	0.67	0.68	0.68	-4.23%	695,552	2.15
Oct 06, 2026	0.72	0.74	0.71	0.71	0.71	-1.39%	488,698	1.52
Oct 05, 2026	0.76	0.76	0.71	0.72	0.72	-4.00%	193,365	0.60
Oct 02, 2026	0.76	0.77	0.73	0.75	0.75	+0.00%	199,360	0.62
Oct 01, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	95,605	0.29
Sep 30, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	138,317	0.42
Sep 29, 2026	0.83	0.84	0.80	0.81	0.81	-2.41%	183,959	0.56
Sep 28, 2026	0.82	0.84	0.81	0.83	0.83	+0.00%	367,787	1.13
Sep 25, 2026	0.85	0.86	0.83	0.83	0.83	+0.00%	145,543	0.45
Sep 24, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	264,565	0.82
Sep 23, 2026	0.90	0.90	0.85	0.86	0.86	-4.44%	298,628	0.90
Sep 22, 2026	0.89	0.90	0.87	0.90	0.90	+2.27%	216,516	0.65
Sep 21, 2026	0.90	0.90	0.87	0.88	0.88	-0.56%	100,410	0.30
Sep 18, 2026	0.89	0.89	0.87	0.89	0.89	+0.57%	214,445	0.61
Sep 17, 2026	0.89	0.90	0.87	0.88	0.88	+2.92%	161,800	0.44
Sep 16, 2026	0.89	0.89	0.85	0.86	0.86	-1.72%	250,995	0.69
Sep 15, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	203,890	0.56
Sep 14, 2026	0.91	0.91	0.88	0.89	0.89	-2.20%	335,499	0.92
Sep 11, 2026	0.91	0.93	0.91	0.91	0.91	+0.00%	171,287	0.47
Sep 10, 2026	0.90	0.92	0.90	0.91	0.91	+0.00%	193,683	0.52
Sep 09, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	110,292	0.29
Sep 08, 2026	0.93	0.95	0.92	0.93	0.93	+0.00%	266,443	0.70
Sep 07, 2026	0.95	0.95	0.92	0.93	0.93	+0.00%	0	0.00
Sep 04, 2026	0.95	0.95	0.92	0.93	0.93	-2.11%	454,677	1.18
Sep 03, 2026	0.93	0.99	0.92	0.95	0.95	+3.26%	793,724	2.11
Sep 02, 2026	0.92	0.94	0.90	0.92	0.92	+0.00%	379,411	1.00
Sep 01, 2026	0.95	0.96	0.92	0.92	0.92	-4.17%	445,317	1.19
Aug 31, 2026	0.94	1.00	0.93	0.96	0.96	+4.35%	505,286	1.35
Aug 28, 2026	0.92	0.96	0.90	0.92	0.92	-1.08%	352,688	0.95
Aug 27, 2026	0.92	0.96	0.92	0.93	0.93	-2.62%	563,971	1.54
Aug 26, 2026	0.97	0.97	0.94	0.96	0.96	+0.00%	167,975	0.46
Aug 25, 2026	0.95	0.97	0.93	0.96	0.96	+0.53%	164,624	0.44
Aug 24, 2026	0.98	0.98	0.93	0.95	0.95	-2.06%	388,260	1.04

Revival Gold historical prices

Revival Gold (RVG) Historical Prices

Become an Expert with TipRanks Premium