Want to see TSE:RUS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
86.98
90.65
86.98
90.48
90.48
+4.08%
203,495
0.98
Sep 29, 2026
86.24
87.46
85.88
86.93
86.93
+0.80%
229,000
1.10
Sep 28, 2026
84.87
86.75
84.86
86.24
86.24
+1.20%
136,209
0.66
Sep 25, 2026
84.00
85.22
83.87
85.22
85.22
+1.77%
126,119
0.61
Sep 24, 2026
83.20
84.41
82.11
83.74
83.74
+0.65%
188,270
0.91
Sep 23, 2026
82.05
84.20
81.18
83.20
83.20
+1.41%
172,950
0.84
Sep 22, 2026
80.50
83.21
80.42
82.04
82.04
+2.04%
219,105
1.05
Sep 21, 2026
80.13
80.50
79.61
80.40
80.40
+0.44%
88,878
0.42
Sep 18, 2026
80.10
80.50
78.76
80.05
80.05
+0.48%
655,743
3.16
Sep 17, 2026
78.96
80.50
78.24
79.67
79.67
+2.29%
146,081
0.70
Sep 16, 2026
77.60
79.25
77.31
77.89
77.89
+0.50%
107,594
0.51
Sep 15, 2026
76.01
77.67
75.51
77.50
77.50
+1.69%
139,121
0.66
Sep 14, 2026
75.05
76.59
74.75
76.21
76.21
+0.47%
117,599
0.55
Sep 11, 2026
76.04
76.68
75.60
75.85
75.85
-0.04%
107,076
0.50
Sep 10, 2026
75.79
76.36
74.26
75.88
75.88
+0.17%
164,605
0.76
Sep 09, 2026
76.04
76.29
75.32
75.75
75.75
-0.95%
153,681
0.71
Sep 08, 2026
76.04
76.74
75.94
76.48
76.48
+0.43%
274,281
1.27
Sep 07, 2026
73.76
76.64
73.76
76.15
76.15
0.00%
0
0.00
Sep 04, 2026
73.76
76.64
73.76
76.15
76.15
+2.75%
100,070
0.44
Sep 03, 2026
73.15
74.19
72.58
74.11
74.11
+0.90%
163,740
0.71
Sep 02, 2026
70.84
74.05
70.67
73.45
73.45
+3.47%
186,578
0.80
Sep 01, 2026
73.32
73.32
70.29
70.99
70.99
-3.77%
228,695
0.98
Aug 31, 2026
72.58
73.77
72.45
73.77
73.77
+1.08%
150,628
0.64
Aug 28, 2026
73.53
73.86
72.38
72.98
72.98
-0.45%
174,097
0.73
Aug 27, 2026
74.39
74.39
72.64
73.75
73.31
+1.07%
258,209
1.09
Aug 26, 2026
71.63
73.63
71.28
72.97
72.53
+1.02%
215,295
0.90
Aug 25, 2026
74.16
74.30
71.88
72.23
71.80
-2.19%
163,524
0.68
Aug 24, 2026
75.00
76.55
73.65
73.85
73.41
-2.26%
199,021
0.82
Aug 21, 2026
75.56
76.21
74.87
75.56
75.11
+0.84%
140,696
0.58
Aug 20, 2026
75.91
75.91
74.41
74.93
74.48
-1.85%
115,427
0.47
Aug 19, 2026
78.55
78.55
75.98
76.34
75.88
-1.79%
188,755
0.77
Aug 18, 2026
79.45
79.51
77.22
77.73
77.27
-2.87%
314,631
1.29
Aug 17, 2026
79.68
80.05
78.56
80.03
79.55
+0.38%
155,634
0.63
Aug 14, 2026
80.99
81.87
79.64
79.73
79.25
-0.96%
105,224
0.42
Aug 13, 2026
79.67
80.70
79.52
80.50
80.02
+1.04%
144,458
0.58
Aug 12, 2026
80.83
81.44
79.09
79.67
79.19
-1.17%
248,051
1.00
Aug 11, 2026
81.14
83.12
80.42
80.61
80.13
-0.65%
398,700
1.62
Aug 10, 2026
79.17
82.00
78.61
81.14
80.66
+0.22%
353,695
1.44
Aug 07, 2026
77.06
81.05
76.44
80.96
80.48
+15.25%
463,103
1.90
Aug 06, 2026
70.04
70.74
69.59
70.25
69.83
-0.73%
107,832
0.44
Aug 05, 2026
70.00
70.86
69.42
70.77
70.35
+1.56%
229,174
0.93
Aug 04, 2026
68.00
70.30
67.36
69.68
69.26
+3.60%
325,833
1.32
Aug 03, 2026
67.07
67.91
66.26
67.26
66.86
0.00%
0
0.00
Jul 31, 2026
67.07
67.91
66.26
67.26
66.86
+0.37%
184,274
0.73
Jul 30, 2026
67.78
68.82
66.95
67.01
66.61
-0.33%
246,930
0.98
Jul 29, 2026
68.53
68.60
67.23
67.23
66.83
-2.11%
437,281
1.77
Jul 28, 2026
68.20
69.02
68.10
68.68
68.27
+0.26%
259,167
1.05
Jul 27, 2026
70.85
70.97
67.99
68.50
68.09
-3.11%
235,838
0.96
Jul 24, 2026
68.23
70.76
67.92
70.70
70.28
+4.02%
204,349
0.84
Jul 23, 2026
69.26
70.07
67.88
67.97
67.56
-2.34%
270,476
1.12
Rows: