Want to see TSE:RUA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
1.30
1.38
1.27
1.33
1.33
-1.48%
15,934
0.41
Sep 28, 2026
1.33
1.35
1.30
1.35
1.35
0.00%
62,856
1.67
Sep 25, 2026
1.34
1.40
1.33
1.35
1.35
+1.50%
15,563
0.41
Sep 24, 2026
1.42
1.42
1.33
1.33
1.33
-6.34%
9,929
0.25
Sep 23, 2026
1.49
1.49
1.41
1.42
1.42
-3.40%
26,339
0.63
Sep 22, 2026
1.41
1.49
1.38
1.47
1.47
+4.26%
25,143
0.60
Sep 21, 2026
1.43
1.45
1.39
1.41
1.41
-2.08%
154,058
3.81
Sep 18, 2026
1.37
1.47
1.37
1.44
1.44
-0.69%
35,843
0.88
Sep 17, 2026
1.39
1.45
1.37
1.45
1.45
+3.57%
87,422
2.18
Sep 16, 2026
1.32
1.40
1.30
1.40
1.40
+1.45%
59,832
1.49
Sep 15, 2026
1.25
1.38
1.23
1.38
1.38
+10.40%
75,755
1.89
Sep 14, 2026
1.22
1.27
1.22
1.25
1.25
-1.57%
77,056
1.94
Sep 11, 2026
1.23
1.27
1.19
1.27
1.27
+4.10%
65,541
1.66
Sep 10, 2026
1.20
1.24
1.17
1.22
1.22
+0.83%
30,913
0.77
Sep 09, 2026
1.21
1.23
1.20
1.21
1.21
+0.83%
29,165
0.73
Sep 08, 2026
1.12
1.22
1.12
1.20
1.20
+8.11%
53,168
1.30
Sep 07, 2026
1.15
1.15
1.11
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.15
1.15
1.11
1.11
1.11
-0.89%
14,245
0.33
Sep 03, 2026
1.21
1.21
1.10
1.12
1.12
-2.61%
28,817
0.66
Sep 02, 2026
1.11
1.18
1.11
1.15
1.15
+1.77%
46,430
1.01
Sep 01, 2026
1.12
1.16
1.11
1.13
1.13
-2.59%
27,220
0.59
Aug 31, 2026
1.18
1.18
1.13
1.16
1.16
-0.85%
18,718
0.36
Aug 28, 2026
1.18
1.21
1.15
1.17
1.17
0.00%
60,485
1.15
Aug 27, 2026
1.24
1.24
1.17
1.17
1.17
-4.10%
39,013
0.73
Aug 26, 2026
1.22
1.26
1.22
1.22
1.22
-1.61%
21,257
0.40
Aug 25, 2026
1.12
1.28
1.12
1.24
1.24
-0.80%
59,281
1.12
Aug 24, 2026
1.20
1.25
1.14
1.25
1.25
+4.17%
22,343
0.42
Aug 21, 2026
1.18
1.22
1.13
1.20
1.20
-0.83%
29,076
0.54
Aug 20, 2026
1.15
1.25
1.15
1.21
1.21
-1.63%
24,046
0.45
Aug 19, 2026
1.19
1.24
1.17
1.23
1.23
+5.13%
37,225
0.69
Aug 18, 2026
1.12
1.20
1.12
1.17
1.17
-4.88%
39,081
0.71
Aug 17, 2026
1.25
1.25
1.19
1.23
1.23
+0.82%
3,696
0.07
Aug 14, 2026
1.26
1.32
1.16
1.22
1.22
-1.61%
25,118
0.44
Aug 13, 2026
1.22
1.27
1.20
1.24
1.24
-0.80%
18,362
0.32
Aug 12, 2026
1.27
1.27
1.18
1.25
1.25
-1.57%
30,074
0.52
Aug 11, 2026
1.18
1.31
1.18
1.27
1.27
+8.55%
34,903
0.59
Aug 10, 2026
1.10
1.23
1.09
1.17
1.17
+7.34%
28,224
0.46
Aug 07, 2026
1.05
1.10
1.05
1.09
1.09
+4.81%
36,119
0.57
Aug 06, 2026
1.06
1.08
1.04
1.04
1.04
-4.59%
55,898
0.88
Aug 05, 2026
1.12
1.12
1.07
1.09
1.09
-0.91%
80,818
1.28
Aug 04, 2026
1.11
1.15
1.07
1.10
1.10
-4.35%
135,213
2.07
Aug 03, 2026
1.09
1.15
1.08
1.15
1.15
0.00%
0
0.00
Jul 31, 2026
1.09
1.15
1.08
1.15
1.15
+8.49%
12,934
0.19
Jul 30, 2026
1.01
1.08
0.99
1.06
1.06
+4.95%
28,110
0.40
Jul 29, 2026
1.01
1.03
0.98
1.01
1.01
0.00%
28,185
0.40
Jul 28, 2026
1.10
1.10
1.01
1.01
1.01
-6.48%
7,869
0.11
Jul 27, 2026
1.05
1.09
1.03
1.08
1.08
+4.85%
22,675
0.31
Jul 24, 2026
1.05
1.05
1.03
1.03
1.03
+0.98%
17,363
0.24
Jul 23, 2026
1.09
1.09
1.02
1.02
1.02
-5.56%
70,122
0.97
Jul 22, 2026
1.09
1.11
1.07
1.08
1.08
-0.92%
49,902
0.70
Rows: