Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
45.63
45.63
45.14
45.38
45.38
-0.07%
15,124
3.11
Sep 10, 2026
45.43
45.43
45.28
45.41
45.41
-0.46%
3,717
0.77
Sep 09, 2026
45.37
45.79
45.36
45.62
45.62
-0.15%
5,131
1.08
Sep 08, 2026
46.08
46.08
45.68
45.69
45.69
-0.93%
2,048
0.42
Sep 07, 2026
46.06
46.19
46.00
46.12
46.12
0.00%
0
0.00
Sep 04, 2026
46.06
46.19
46.00
46.12
46.12
-0.35%
7,133
1.49
Sep 03, 2026
46.41
46.41
46.20
46.28
46.28
+0.13%
1,815
0.37
Sep 02, 2026
47.50
47.50
46.05
46.22
46.22
-1.68%
5,854
1.15
Sep 01, 2026
47.66
48.27
47.00
47.01
47.01
-1.65%
16,507
3.41
Aug 31, 2026
48.09
48.09
47.79
47.80
47.80
-1.79%
3,438
0.71
Aug 28, 2026
49.03
49.03
48.67
48.67
48.67
+0.04%
2,049
0.42
Aug 27, 2026
48.76
48.76
48.46
48.65
48.65
-0.41%
1,758
0.36
Aug 26, 2026
48.30
48.85
48.30
48.85
48.85
+1.39%
3,079
0.64
Aug 25, 2026
48.37
48.40
48.18
48.18
48.18
+0.38%
2,456
0.51
Aug 24, 2026
48.20
48.20
47.99
48.00
48.00
-1.11%
841
0.17
Aug 21, 2026
49.01
49.01
48.54
48.54
48.54
-0.68%
3,446
0.71
Aug 20, 2026
50.01
50.10
48.87
48.87
48.87
-3.63%
1,821
0.37
Aug 19, 2026
52.03
52.03
50.71
50.71
50.71
-1.84%
12,146
2.53
Aug 18, 2026
51.50
51.66
51.36
51.66
51.66
+1.21%
1,794
0.37
Aug 17, 2026
51.47
51.52
51.04
51.04
51.04
-0.29%
15,414
3.36
Aug 14, 2026
50.71
51.19
50.71
51.19
51.19
+1.28%
2,993
0.65
Aug 13, 2026
50.50
50.71
50.50
50.71
50.54
-0.92%
1,283
0.28
Aug 12, 2026
51.01
51.30
50.53
51.18
51.01
-0.47%
4,448
0.97
Aug 11, 2026
51.37
51.63
51.37
51.42
51.25
+0.02%
2,331
0.47
Aug 10, 2026
51.35
52.11
51.35
51.41
51.24
+0.22%
15,144
3.21
Aug 07, 2026
51.43
51.43
50.79
51.30
51.13
+0.29%
3,854
0.82
Aug 06, 2026
51.81
51.84
51.15
51.15
50.98
-0.06%
2,466
0.52
Aug 05, 2026
50.41
51.22
50.41
51.18
51.01
+1.93%
4,047
0.87
Aug 04, 2026
49.80
50.26
49.80
50.21
50.04
+1.23%
1,054
0.22
Aug 03, 2026
49.44
49.60
49.03
49.60
49.44
0.00%
0
0.00
Jul 31, 2026
49.44
49.60
49.03
49.60
49.44
+0.67%
6,128
1.26
Jul 30, 2026
49.21
49.27
48.43
49.27
49.11
-0.75%
3,541
0.71
Jul 29, 2026
50.66
50.66
49.64
49.64
49.48
-0.88%
2,025
0.40
Jul 28, 2026
50.61
50.86
49.99
50.08
49.91
-0.67%
13,360
2.42
Jul 27, 2026
49.35
50.65
49.35
50.42
50.25
+2.38%
4,331
0.79
Jul 24, 2026
48.13
49.35
48.13
49.25
49.09
+2.35%
4,092
0.73
Jul 23, 2026
47.05
49.02
47.05
48.12
47.96
+7.41%
14,638
2.64
Jul 22, 2026
45.00
45.27
44.65
44.80
44.65
+0.18%
8,512
1.46
Jul 21, 2026
44.01
45.29
43.84
44.72
44.57
-0.27%
2,425
0.42
Jul 20, 2026
45.21
45.40
44.79
44.84
44.69
+0.56%
6,106
1.02
Jul 17, 2026
44.73
45.64
44.51
44.59
44.44
-0.38%
3,684
0.61
Jul 16, 2026
44.67
44.81
44.50
44.76
44.61
-0.69%
1,653
0.27
Jul 15, 2026
44.72
45.07
44.72
45.07
44.92
+0.60%
4,271
0.70
Jul 14, 2026
45.43
45.67
44.78
44.80
44.65
-1.34%
3,780
0.62
Jul 13, 2026
45.60
45.60
44.97
45.41
45.26
+0.47%
4,386
0.71
Jul 10, 2026
44.58
45.28
44.58
45.20
45.05
+0.74%
558
0.09
Jul 09, 2026
44.97
45.00
44.72
44.87
44.72
-0.16%
3,663
0.58
Jul 08, 2026
46.45
46.45
44.94
44.94
44.79
-2.92%
6,311
1.02
Jul 07, 2026
46.29
46.35
46.18
46.29
46.14
-0.64%
8,848
1.42
Jul 06, 2026
46.16
46.61
45.92
46.59
46.44
+3.26%
8,907
1.41
Rows: