tiprankstipranks
RTG Mining (TSE:RTG)
TSX:RTG
Canadian Market
RTG
RTG Mining
RESEARCH TOOLSreports
Want to see TSE:RTG full AI Analyst Report?

RTG Mining (RTG) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122,778
0.95
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
344,991
2.77
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.03
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
5,612
0.04
Sep 01, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
8,100
0.06
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,200
<0.01
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
561,120
4.20
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
96,000
0.73
Aug 21, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
23,993
0.18
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
294,000
2.27
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,193
<0.01
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,600
0.03
Aug 14, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
43,889
0.32
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
533,334
4.13
Aug 12, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,046,650
9.26
Aug 11, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,052,767
10.86
Aug 10, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
769,388
9.03
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
55,849
0.64
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,100
0.03
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
361,500
4.11
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,077,344
15.19
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,180
0.38
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,829
0.02
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,000
0.26
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.09
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,000
1.54
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
116,000
1.05
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.03
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
331,315
3.05
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.03
Rows:
50