Want to see TSE:RSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.63
0.66
0.62
0.62
0.62
+3.33%
55,013
1.35
Sep 24, 2026
0.65
0.65
0.60
0.60
0.60
-4.76%
118,338
3.04
Sep 23, 2026
0.64
0.66
0.62
0.63
0.63
-1.56%
51,022
1.33
Sep 22, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
18,500
0.48
Sep 21, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
31,930
0.84
Sep 18, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
67,021
1.81
Sep 17, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
62,665
1.74
Sep 16, 2026
0.66
0.66
0.61
0.63
0.63
+1.61%
65,030
1.85
Sep 15, 2026
0.66
0.69
0.62
0.62
0.62
-3.13%
79,021
2.32
Sep 14, 2026
0.61
0.67
0.61
0.64
0.64
+8.47%
113,626
3.50
Sep 11, 2026
0.59
0.64
0.57
0.59
0.59
+1.72%
155,145
5.08
Sep 10, 2026
0.51
0.59
0.51
0.58
0.58
+13.73%
163,854
5.82
Sep 09, 2026
0.50
0.52
0.49
0.51
0.51
+2.00%
38,001
1.38
Sep 08, 2026
0.47
0.50
0.47
0.50
0.50
+5.26%
68,625
2.52
Sep 07, 2026
0.47
0.50
0.46
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.47
0.50
0.46
0.48
0.48
+5.56%
144,615
5.73
Sep 03, 2026
0.42
0.45
0.42
0.45
0.45
+9.76%
72,003
2.95
Sep 02, 2026
0.41
0.41
0.39
0.41
0.41
+2.50%
76,192
3.25
Sep 01, 2026
0.45
0.45
0.40
0.40
0.40
-2.44%
31,402
1.36
Aug 31, 2026
0.39
0.43
0.39
0.41
0.41
+5.13%
53,424
2.35
Aug 28, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
3,500
0.15
Aug 27, 2026
0.41
0.41
0.38
0.40
0.40
-2.47%
29,013
1.30
Aug 26, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
8,900
0.40
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
7,005
0.30
Aug 24, 2026
0.40
0.40
0.38
0.38
0.38
-5.06%
33,173
1.44
Aug 21, 2026
0.40
0.40
0.35
0.40
0.40
+1.28%
132,700
6.34
Aug 20, 2026
0.45
0.45
0.39
0.39
0.39
-7.14%
48,515
2.40
Aug 19, 2026
0.39
0.42
0.39
0.42
0.42
+9.09%
21,804
1.06
Aug 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
11,500
0.56
Aug 17, 2026
0.45
0.45
0.38
0.39
0.39
-8.33%
45,807
2.32
Aug 14, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
7,143
0.36
Aug 13, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
4,005
0.20
Aug 12, 2026
0.40
0.43
0.40
0.41
0.41
+6.49%
46,024
2.32
Aug 11, 2026
0.40
0.41
0.38
0.39
0.39
+1.32%
24,185
1.21
Aug 10, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
17,535
0.87
Aug 07, 2026
0.40
0.40
0.38
0.39
0.39
+2.67%
24,500
1.21
Aug 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
66,500
3.42
Aug 05, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
11,500
0.59
Aug 04, 2026
0.45
0.45
0.40
0.40
0.40
-9.20%
15,030
0.75
Aug 03, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
8,125
0.40
Jul 30, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
6,500
0.32
Jul 29, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
2,000
0.10
Jul 28, 2026
0.44
0.46
0.44
0.44
0.44
+4.76%
8,056
0.37
Jul 27, 2026
0.43
0.43
0.41
0.42
0.42
+2.44%
10,223
0.46
Jul 24, 2026
0.39
0.41
0.39
0.41
0.41
+9.33%
14,000
0.61
Jul 23, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
64,001
2.87
Jul 22, 2026
0.40
0.40
0.38
0.38
0.38
+2.70%
14,501
0.64
Jul 21, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
11,901
0.49
Jul 20, 2026
0.41
0.41
0.38
0.38
0.38
+2.70%
6,739
0.27
Rows: