Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rocky Shore Gold (RSG) Historical Prices

4 Followers
TSE:RSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.110.110.110.110.110.00%1,0000.01
Nov 11, 20260.110.110.110.110.110.00%91,7500.75
Nov 10, 20260.110.110.110.110.110.00%107,5000.68
Nov 09, 20260.110.110.110.110.11+4.76%5,0090.03
Nov 06, 20260.110.110.110.110.11-4.55%72,5000.41
Nov 05, 20260.110.110.110.110.11+4.76%118,6670.66
Nov 04, 20260.100.110.100.110.11+5.00%94,6250.53
Nov 03, 20260.100.100.100.100.100.00%6,0000.03
Nov 02, 20260.100.100.100.100.100.00%29,0000.16
Oct 30, 20260.110.110.090.100.100.00%218,8851.22
Oct 29, 20260.110.110.100.100.10-4.76%197,3101.12
Oct 28, 20260.110.110.110.110.11+5.00%734,3504.41
Oct 27, 20260.110.110.100.100.10-4.76%465,0242.91
Oct 26, 20260.110.110.100.110.110.00%1,189,8578.39
Oct 23, 20260.110.110.110.110.11+5.00%34,5000.24
Oct 22, 20260.110.110.100.100.10-4.76%77,0000.46
Oct 21, 20260.110.110.110.110.110.00%123,5000.75
Oct 20, 20260.110.110.110.110.11+5.00%38,0420.23
Oct 19, 20260.100.100.100.100.100.00%618,0003.93
Oct 16, 20260.100.100.100.100.10+5.26%46,5000.29
Oct 15, 20260.100.100.100.100.10-5.00%3,5000.02
Oct 14, 20260.100.100.100.100.100.00%72,5000.45
Oct 13, 20260.100.100.100.100.100.00%47,5890.29
Oct 12, 20260.110.110.100.100.100.00%00.00
Oct 09, 20260.110.110.100.100.100.00%112,3810.68
Oct 08, 20260.110.110.100.100.100.00%10,6910.06
Oct 07, 20260.110.110.100.100.100.00%157,2370.94
Oct 06, 20260.110.110.100.100.100.00%102,9760.61
Oct 05, 20260.120.120.100.100.10-16.67%291,0931.76
Oct 02, 20260.110.140.110.120.120.00%00.00
Oct 01, 20260.110.140.110.120.12+9.09%169,3471.04
Sep 30, 20260.100.110.100.110.110.00%193,0001.21
Sep 29, 20260.110.110.110.110.110.00%67,5500.43
Sep 28, 20260.120.120.110.110.11-8.33%79,5000.50
Sep 25, 20260.120.120.110.120.12-7.69%70,5000.45
Sep 24, 20260.130.130.120.130.130.00%28,0000.18
Sep 23, 20260.130.130.130.130.13+4.00%123,0000.79
Sep 22, 20260.130.130.130.130.130.00%7,5000.05
Sep 21, 20260.130.130.130.130.13-3.85%6,2000.04
Sep 18, 20260.140.140.130.130.13-3.70%42,3100.26
Sep 17, 20260.140.140.140.140.140.00%27,5000.17
Sep 16, 20260.150.150.140.140.14-6.90%63,0000.39
Sep 14, 20260.150.150.150.150.15+3.57%5,9520.04
Sep 11, 20260.150.150.140.140.14-9.68%44,0000.27
Sep 10, 20260.160.160.160.160.16+3.33%17,0000.10
Sep 09, 20260.150.150.150.150.150.00%195,0061.17
Sep 08, 20260.150.150.150.150.150.00%24,7500.14
Sep 07, 20260.150.150.150.150.150.00%00.00
Sep 04, 20260.150.150.150.150.150.00%61,0000.35
Sep 03, 20260.150.150.140.150.15+15.38%58,6980.33